OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-11-20 124,500 500 +0.40% 125,000 127,000 123,500 134,452
2017-11-17 124,000 500 +0.40% 124,500 125,500 121,000 190,703
2017-11-16 123,500 2,000 +1.65% 122,000 124,000 121,500 202,845
2017-11-15 121,500 5,500 -4.33% 126,500 126,500 119,000 390,768
2017-11-14 127,000 4,500 +3.67% 123,500 127,000 123,500 234,723
2017-11-13 122,500 1,000 -0.81% 122,500 124,000 120,500 225,699
2017-11-10 123,500 500 +0.41% 122,500 124,000 122,000 131,262
2017-11-09 123,000 500 -0.40% 124,500 125,000 121,000 270,810
2017-11-08 123,500 2,500 -1.98% 122,000 125,500 119,500 384,370
2017-11-07 126,000 1,000 -0.79% 127,500 128,500 125,000 243,771
 171  172  173  174  175 
Date Close(￦) Change Chg(%) Volume
11/20 124,500 500 +0.40% 134,452
11/17 124,000 500 +0.40% 190,703
11/16 123,500 2,000 +1.65% 202,845
11/15 121,500 5,500 -4.33% 390,768
11/14 127,000 4,500 +3.67% 234,723
11/13 122,500 1,000 -0.81% 225,699
11/10 123,500 500 +0.41% 131,262
11/09 123,000 500 -0.40% 270,810
11/08 123,500 2,500 -1.98% 384,370
11/07 126,000 1,000 -0.79% 243,771
 171  172  173  174  175