OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2019-07-31 75,300 700 -0.92% 75,400 76,800 74,900 103,400
2019-07-30 76,000 700 -0.91% 76,700 77,400 74,700 134,276
2019-07-29 76,700 3,600 -4.48% 79,600 80,300 73,600 333,390
2019-07-26 80,300 7,600 -8.65% 87,200 87,900 79,900 416,543
2019-07-25 87,900 3,000 -3.30% 90,000 91,500 87,500 128,456
2019-07-24 90,900 100 +0.11% 90,900 92,000 90,500 72,604
2019-07-23 90,800 400 +0.44% 90,400 91,400 89,800 78,883
2019-07-22 90,400 600 -0.66% 90,400 91,800 90,300 42,212
2019-07-19 91,000 200 -0.22% 91,900 93,000 90,200 61,607
2019-07-18 91,200 800 -0.87% 92,000 92,900 90,800 43,070
 171  172  173  174  175 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/31 75,300 700 -0.92% 103,400
07/30 76,000 700 -0.91% 134,276
07/29 76,700 3,600 -4.48% 333,390
07/26 80,300 7,600 -8.65% 416,543
07/25 87,900 3,000 -3.30% 128,456
07/24 90,900 100 +0.11% 72,604
07/23 90,800 400 +0.44% 78,883
07/22 90,400 600 -0.66% 42,212
07/19 91,000 200 -0.22% 61,607
07/18 91,200 800 -0.87% 43,070
 171  172  173  174  175