OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-07-14 84,100 0 0.00% 84,900 85,500 83,400 162,181
2017-07-13 84,100 100 +0.12% 84,300 84,800 82,500 249,357
2017-07-12 84,000 3,700 -4.22% 87,600 87,600 83,500 418,011
2017-07-11 87,700 1,100 +1.27% 87,200 88,300 86,800 131,664
2017-07-10 86,600 1,000 -1.14% 87,600 87,600 86,400 100,384
2017-07-07 87,600 600 -0.68% 88,200 88,400 86,800 140,914
2017-07-06 88,200 600 -0.68% 87,700 89,200 87,700 101,864
2017-07-05 88,800 600 +0.68% 88,300 89,000 87,600 88,338
2017-07-04 88,200 900 -1.01% 89,400 90,800 87,800 193,332
2017-07-03 89,100 600 -0.67% 88,100 89,300 86,800 265,179
 176  177  178  179  180 
Date Close(￦) Change Chg(%) Volume
07/14 84,100 0 0.00% 162,181
07/13 84,100 100 +0.12% 249,357
07/12 84,000 3,700 -4.22% 418,011
07/11 87,700 1,100 +1.27% 131,664
07/10 86,600 1,000 -1.14% 100,384
07/07 87,600 600 -0.68% 140,914
07/06 88,200 600 -0.68% 101,864
07/05 88,800 600 +0.68% 88,338
07/04 88,200 900 -1.01% 193,332
07/03 89,100 600 -0.67% 265,179
 176  177  178  179  180