OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-11-06 |
127,000 |
3,000 |
+2.42% |
125,000 |
127,000 |
122,500 |
293,095 |
| 2017-11-03 |
124,000 |
3,000 |
+2.48% |
122,000 |
127,000 |
121,500 |
606,432 |
| 2017-11-02 |
121,000 |
4,000 |
-3.20% |
123,000 |
125,500 |
120,000 |
736,394 |
| 2017-11-01 |
125,000 |
12,000 |
+10.62% |
113,000 |
125,500 |
112,500 |
1,151,816 |
| 2017-10-31 |
113,000 |
1,000 |
+0.89% |
112,000 |
115,500 |
110,500 |
279,147 |
| 2017-10-30 |
112,000 |
500 |
-0.44% |
114,500 |
115,000 |
111,000 |
203,947 |
| 2017-10-27 |
112,500 |
3,000 |
+2.74% |
108,500 |
113,500 |
108,500 |
305,853 |
| 2017-10-26 |
109,500 |
2,500 |
-2.23% |
110,500 |
111,500 |
108,000 |
277,222 |
| 2017-10-25 |
112,000 |
500 |
-0.44% |
113,500 |
115,000 |
110,500 |
308,432 |
| 2017-10-24 |
112,500 |
3,000 |
+2.74% |
109,500 |
114,500 |
109,500 |
549,375 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/06 |
127,000 |
3,000 |
+2.42% |
293,095 |
| 11/03 |
124,000 |
3,000 |
+2.48% |
606,432 |
| 11/02 |
121,000 |
4,000 |
-3.20% |
736,394 |
| 11/01 |
125,000 |
12,000 |
+10.62% |
1,151,816 |
| 10/31 |
113,000 |
1,000 |
+0.89% |
279,147 |
| 10/30 |
112,000 |
500 |
-0.44% |
203,947 |
| 10/27 |
112,500 |
3,000 |
+2.74% |
305,853 |
| 10/26 |
109,500 |
2,500 |
-2.23% |
277,222 |
| 10/25 |
112,000 |
500 |
-0.44% |
308,432 |
| 10/24 |
112,500 |
3,000 |
+2.74% |
549,375 |