OCI Holdings (KRX, 010060)
- Current
- 103,500
- 2025.12.12 15:30 Base
- Change
- 3,600
- Chg(%)
- +3.60%
- Volume
- 146,261
- Open
- 100,800
- High
- 104,700
- Low
- 100,600
- KOSPI
- 4167.16
- 56.54(1.38%)
- KOSDAQ
- 937.34
- 2.70(0.29%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-09-11 |
112,500 |
1,500 |
-1.32% |
113,500 |
114,500 |
112,000 |
115,303 |
| 2018-09-10 |
114,000 |
1,000 |
-0.87% |
115,000 |
116,000 |
112,500 |
140,977 |
| 2018-09-07 |
115,000 |
1,500 |
-1.29% |
117,000 |
119,000 |
114,000 |
177,751 |
| 2018-09-06 |
116,500 |
1,000 |
-0.85% |
117,000 |
117,500 |
114,000 |
189,169 |
| 2018-09-05 |
117,500 |
2,000 |
-1.67% |
119,500 |
120,000 |
117,000 |
136,918 |
| 2018-09-04 |
119,500 |
1,000 |
-0.83% |
120,500 |
122,500 |
117,500 |
246,516 |
| 2018-09-03 |
120,500 |
5,000 |
+4.33% |
116,000 |
121,500 |
116,000 |
367,169 |
| 2018-08-31 |
115,500 |
0 |
0.00% |
115,000 |
116,500 |
113,500 |
138,265 |
| 2018-08-30 |
115,500 |
0 |
0.00% |
115,000 |
117,500 |
113,500 |
221,630 |
| 2018-08-29 |
115,500 |
1,000 |
+0.87% |
115,000 |
115,500 |
113,000 |
120,020 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/11 |
112,500 |
1,500 |
-1.32% |
115,303 |
| 09/10 |
114,000 |
1,000 |
-0.87% |
140,977 |
| 09/07 |
115,000 |
1,500 |
-1.29% |
177,751 |
| 09/06 |
116,500 |
1,000 |
-0.85% |
189,169 |
| 09/05 |
117,500 |
2,000 |
-1.67% |
136,918 |
| 09/04 |
119,500 |
1,000 |
-0.83% |
246,516 |
| 09/03 |
120,500 |
5,000 |
+4.33% |
367,169 |
| 08/31 |
115,500 |
0 |
0.00% |
138,265 |
| 08/30 |
115,500 |
0 |
0.00% |
221,630 |
| 08/29 |
115,500 |
1,000 |
+0.87% |
120,020 |