OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-06-30 |
89,700 |
1,600 |
-1.75% |
91,100 |
92,800 |
89,300 |
256,636 |
| 2017-06-29 |
91,300 |
100 |
+0.11% |
92,000 |
92,200 |
90,800 |
140,849 |
| 2017-06-28 |
91,200 |
600 |
+0.66% |
91,200 |
93,500 |
91,100 |
355,861 |
| 2017-06-27 |
90,600 |
1,200 |
-1.31% |
92,000 |
92,200 |
90,600 |
168,567 |
| 2017-06-26 |
91,800 |
600 |
-0.65% |
92,900 |
93,000 |
91,200 |
185,911 |
| 2017-06-23 |
92,400 |
1,300 |
+1.43% |
91,000 |
92,600 |
91,000 |
220,627 |
| 2017-06-22 |
91,100 |
3,400 |
-3.60% |
94,100 |
94,100 |
90,600 |
461,610 |
| 2017-06-21 |
94,500 |
600 |
-0.63% |
94,300 |
94,900 |
92,200 |
365,713 |
| 2017-06-20 |
95,100 |
2,600 |
+2.81% |
93,700 |
99,300 |
93,200 |
1,586,299 |
| 2017-06-19 |
92,500 |
2,000 |
+2.21% |
92,000 |
93,200 |
91,100 |
432,944 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/30 |
89,700 |
1,600 |
-1.75% |
256,636 |
| 06/29 |
91,300 |
100 |
+0.11% |
140,849 |
| 06/28 |
91,200 |
600 |
+0.66% |
355,861 |
| 06/27 |
90,600 |
1,200 |
-1.31% |
168,567 |
| 06/26 |
91,800 |
600 |
-0.65% |
185,911 |
| 06/23 |
92,400 |
1,300 |
+1.43% |
220,627 |
| 06/22 |
91,100 |
3,400 |
-3.60% |
461,610 |
| 06/21 |
94,500 |
600 |
-0.63% |
365,713 |
| 06/20 |
95,100 |
2,600 |
+2.81% |
1,586,299 |
| 06/19 |
92,500 |
2,000 |
+2.21% |
432,944 |