OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2019-07-03 95,400 900 -0.93% 96,500 97,600 95,400 78,852
2019-07-02 96,300 100 +0.10% 95,000 96,500 94,700 88,565
2019-07-01 96,200 2,900 +3.11% 94,000 96,300 93,300 133,130
2019-06-28 93,300 400 -0.43% 94,000 94,800 93,200 52,928
2019-06-27 93,700 1,100 +1.19% 92,000 94,000 91,900 79,405
2019-06-26 92,600 400 +0.43% 92,100 92,900 91,600 51,526
2019-06-25 92,200 1,600 -1.71% 93,900 93,900 91,800 68,998
2019-06-24 93,800 600 +0.64% 92,700 94,300 92,200 62,002
2019-06-21 93,200 1,000 -1.06% 94,200 94,700 93,200 89,543
2019-06-20 94,200 200 +0.21% 93,600 94,600 93,600 41,184
 176  177  178  179  180 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/03 95,400 900 -0.93% 78,852
07/02 96,300 100 +0.10% 88,565
07/01 96,200 2,900 +3.11% 133,130
06/28 93,300 400 -0.43% 52,928
06/27 93,700 1,100 +1.19% 79,405
06/26 92,600 400 +0.43% 51,526
06/25 92,200 1,600 -1.71% 68,998
06/24 93,800 600 +0.64% 62,002
06/21 93,200 1,000 -1.06% 89,543
06/20 94,200 200 +0.21% 41,184
 176  177  178  179  180