OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-10-23 109,500 3,000 +2.82% 107,500 111,500 106,000 507,639
2017-10-20 106,500 4,000 +3.90% 104,500 107,000 100,000 638,074
2017-10-19 102,500 2,000 -1.91% 102,000 104,500 101,500 636,553
2017-10-18 104,500 4,500 +4.50% 101,500 105,500 101,000 361,108
2017-10-17 100,000 1,500 +1.52% 99,000 102,000 98,600 260,686
2017-10-16 98,500 800 -0.81% 99,500 100,500 98,300 196,119
2017-10-13 99,300 700 -0.70% 100,000 101,000 98,300 199,041
2017-10-12 100,000 2,700 +2.77% 97,800 101,000 97,500 407,894
2017-10-11 97,300 200 +0.21% 97,200 98,800 96,600 325,497
2017-10-10 97,100 5,400 -5.27% 103,500 104,000 96,700 592,089
 176  177  178  179  180 
Date Close(￦) Change Chg(%) Volume
10/23 109,500 3,000 +2.82% 507,639
10/20 106,500 4,000 +3.90% 638,074
10/19 102,500 2,000 -1.91% 636,553
10/18 104,500 4,500 +4.50% 361,108
10/17 100,000 1,500 +1.52% 260,686
10/16 98,500 800 -0.81% 196,119
10/13 99,300 700 -0.70% 199,041
10/12 100,000 2,700 +2.77% 407,894
10/11 97,300 200 +0.21% 325,497
10/10 97,100 5,400 -5.27% 592,089
 176  177  178  179  180