OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-06-16 |
90,500 |
1,300 |
+1.46% |
89,200 |
90,800 |
89,200 |
188,847 |
| 2017-06-15 |
89,200 |
2,700 |
-2.94% |
91,600 |
91,600 |
89,100 |
314,348 |
| 2017-06-14 |
91,900 |
2,000 |
+2.22% |
90,200 |
92,400 |
89,400 |
472,539 |
| 2017-06-13 |
89,900 |
100 |
+0.11% |
90,400 |
90,500 |
88,900 |
142,867 |
| 2017-06-12 |
89,800 |
1,500 |
+1.70% |
88,600 |
92,300 |
88,500 |
490,034 |
| 2017-06-09 |
88,300 |
500 |
-0.56% |
88,700 |
89,000 |
87,900 |
157,453 |
| 2017-06-08 |
88,800 |
1,600 |
+1.83% |
87,500 |
88,800 |
86,700 |
245,777 |
| 2017-06-07 |
87,200 |
100 |
-0.11% |
87,000 |
87,900 |
87,000 |
130,045 |
| 2017-06-05 |
87,300 |
500 |
-0.57% |
88,000 |
88,100 |
86,100 |
219,444 |
| 2017-06-02 |
87,800 |
2,200 |
-2.44% |
87,900 |
89,300 |
87,600 |
355,430 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/16 |
90,500 |
1,300 |
+1.46% |
188,847 |
| 06/15 |
89,200 |
2,700 |
-2.94% |
314,348 |
| 06/14 |
91,900 |
2,000 |
+2.22% |
472,539 |
| 06/13 |
89,900 |
100 |
+0.11% |
142,867 |
| 06/12 |
89,800 |
1,500 |
+1.70% |
490,034 |
| 06/09 |
88,300 |
500 |
-0.56% |
157,453 |
| 06/08 |
88,800 |
1,600 |
+1.83% |
245,777 |
| 06/07 |
87,200 |
100 |
-0.11% |
130,045 |
| 06/05 |
87,300 |
500 |
-0.57% |
219,444 |
| 06/02 |
87,800 |
2,200 |
-2.44% |
355,430 |