OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-09-29 |
102,500 |
1,000 |
-0.97% |
104,000 |
105,000 |
102,000 |
170,966 |
| 2017-09-28 |
103,500 |
2,500 |
-2.36% |
105,500 |
105,500 |
102,500 |
196,592 |
| 2017-09-27 |
106,000 |
2,500 |
+2.42% |
105,000 |
106,000 |
102,500 |
207,892 |
| 2017-09-26 |
103,500 |
1,000 |
+0.98% |
102,000 |
105,000 |
102,000 |
222,921 |
| 2017-09-25 |
102,500 |
4,000 |
-3.76% |
101,500 |
103,500 |
98,500 |
703,151 |
| 2017-09-22 |
106,500 |
500 |
-0.47% |
107,000 |
108,500 |
103,500 |
246,919 |
| 2017-09-21 |
107,000 |
4,000 |
-3.60% |
112,000 |
112,000 |
106,000 |
356,436 |
| 2017-09-20 |
111,000 |
0 |
0.00% |
113,000 |
113,500 |
110,000 |
267,965 |
| 2017-09-19 |
111,000 |
2,000 |
+1.83% |
109,000 |
112,000 |
107,500 |
395,759 |
| 2017-09-18 |
109,000 |
500 |
+0.46% |
110,000 |
110,500 |
108,000 |
195,808 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/29 |
102,500 |
1,000 |
-0.97% |
170,966 |
| 09/28 |
103,500 |
2,500 |
-2.36% |
196,592 |
| 09/27 |
106,000 |
2,500 |
+2.42% |
207,892 |
| 09/26 |
103,500 |
1,000 |
+0.98% |
222,921 |
| 09/25 |
102,500 |
4,000 |
-3.76% |
703,151 |
| 09/22 |
106,500 |
500 |
-0.47% |
246,919 |
| 09/21 |
107,000 |
4,000 |
-3.60% |
356,436 |
| 09/20 |
111,000 |
0 |
0.00% |
267,965 |
| 09/19 |
111,000 |
2,000 |
+1.83% |
395,759 |
| 09/18 |
109,000 |
500 |
+0.46% |
195,808 |