OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-04-30 |
93,100 |
100 |
+0.11% |
93,200 |
93,500 |
91,800 |
101,252 |
| 2019-04-29 |
93,000 |
1,800 |
+1.97% |
91,300 |
93,000 |
91,200 |
83,338 |
| 2019-04-26 |
91,200 |
1,700 |
-1.83% |
92,100 |
92,600 |
91,100 |
120,836 |
| 2019-04-25 |
92,900 |
400 |
+0.43% |
92,000 |
93,500 |
91,700 |
98,991 |
| 2019-04-24 |
92,500 |
2,900 |
-3.04% |
96,000 |
96,100 |
91,500 |
216,469 |
| 2019-04-23 |
95,400 |
600 |
-0.62% |
95,800 |
97,000 |
95,100 |
71,366 |
| 2019-04-22 |
96,000 |
1,100 |
+1.16% |
95,500 |
96,700 |
94,500 |
91,139 |
| 2019-04-19 |
94,900 |
700 |
+0.74% |
95,000 |
95,700 |
94,500 |
77,836 |
| 2019-04-18 |
94,200 |
1,700 |
-1.77% |
95,900 |
96,200 |
94,100 |
165,734 |
| 2019-04-17 |
95,900 |
2,000 |
-2.04% |
98,000 |
98,000 |
95,500 |
156,111 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/30 |
93,100 |
100 |
+0.11% |
101,252 |
| 04/29 |
93,000 |
1,800 |
+1.97% |
83,338 |
| 04/26 |
91,200 |
1,700 |
-1.83% |
120,836 |
| 04/25 |
92,900 |
400 |
+0.43% |
98,991 |
| 04/24 |
92,500 |
2,900 |
-3.04% |
216,469 |
| 04/23 |
95,400 |
600 |
-0.62% |
71,366 |
| 04/22 |
96,000 |
1,100 |
+1.16% |
91,139 |
| 04/19 |
94,900 |
700 |
+0.74% |
77,836 |
| 04/18 |
94,200 |
1,700 |
-1.77% |
165,734 |
| 04/17 |
95,900 |
2,000 |
-2.04% |
156,111 |