OCI Holdings (KRX, 010060)
- Current
- 71,800
- 2025.05.13 13:58 Base
- Change
- 3,300
- Chg(%)
- +4.82%
- Volume
- 135,518
- Open
- 67,600
- High
- 71,800
- Low
- 67,300
- KOSPI
- 2603.36
- 3.97(0.15%)
- KOSDAQ
- 731.08
- 5.68(0.78%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-01-24 |
157,000 |
22,000 |
-12.29% |
178,500 |
178,500 |
155,000 |
934,493 |
| 2018-01-23 |
179,000 |
9,500 |
+5.60% |
167,000 |
179,000 |
163,500 |
467,101 |
| 2018-01-22 |
169,500 |
3,000 |
+1.80% |
167,000 |
171,000 |
166,000 |
239,181 |
| 2018-01-19 |
166,500 |
1,500 |
+0.91% |
165,500 |
171,000 |
165,000 |
298,651 |
| 2018-01-18 |
165,000 |
6,000 |
-3.51% |
172,000 |
172,500 |
163,500 |
561,249 |
| 2018-01-17 |
171,000 |
500 |
+0.29% |
170,000 |
177,500 |
167,500 |
458,786 |
| 2018-01-16 |
170,500 |
4,000 |
-2.29% |
170,500 |
174,000 |
167,500 |
459,415 |
| 2018-01-15 |
174,500 |
4,000 |
-2.24% |
183,000 |
184,000 |
170,500 |
423,647 |
| 2018-01-12 |
178,500 |
3,500 |
+2.00% |
177,500 |
182,500 |
174,000 |
528,600 |
| 2018-01-11 |
175,000 |
11,500 |
-6.17% |
183,000 |
183,500 |
171,000 |
830,070 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/24 |
157,000 |
22,000 |
-12.29% |
934,493 |
| 01/23 |
179,000 |
9,500 |
+5.60% |
467,101 |
| 01/22 |
169,500 |
3,000 |
+1.80% |
239,181 |
| 01/19 |
166,500 |
1,500 |
+0.91% |
298,651 |
| 01/18 |
165,000 |
6,000 |
-3.51% |
561,249 |
| 01/17 |
171,000 |
500 |
+0.29% |
458,786 |
| 01/16 |
170,500 |
4,000 |
-2.29% |
459,415 |
| 01/15 |
174,500 |
4,000 |
-2.24% |
423,647 |
| 01/12 |
178,500 |
3,500 |
+2.00% |
528,600 |
| 01/11 |
175,000 |
11,500 |
-6.17% |
830,070 |