OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-06-01 |
90,000 |
1,000 |
+1.12% |
90,400 |
91,200 |
89,100 |
378,337 |
| 2017-05-31 |
89,000 |
1,300 |
+1.48% |
88,300 |
89,300 |
87,800 |
222,680 |
| 2017-05-30 |
87,700 |
1,200 |
-1.35% |
88,800 |
89,600 |
87,500 |
231,719 |
| 2017-05-29 |
88,900 |
1,500 |
-1.66% |
90,600 |
91,500 |
88,900 |
262,353 |
| 2017-05-26 |
90,400 |
400 |
+0.44% |
90,100 |
90,800 |
88,800 |
341,071 |
| 2017-05-25 |
90,000 |
2,700 |
+3.09% |
87,600 |
91,300 |
87,400 |
668,304 |
| 2017-05-24 |
87,300 |
600 |
-0.68% |
88,400 |
88,400 |
86,600 |
194,169 |
| 2017-05-23 |
87,900 |
600 |
-0.68% |
88,800 |
88,800 |
86,900 |
238,005 |
| 2017-05-22 |
88,500 |
700 |
+0.80% |
88,800 |
88,900 |
87,500 |
257,006 |
| 2017-05-19 |
87,800 |
800 |
+0.92% |
86,700 |
88,700 |
86,700 |
237,356 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/01 |
90,000 |
1,000 |
+1.12% |
378,337 |
| 05/31 |
89,000 |
1,300 |
+1.48% |
222,680 |
| 05/30 |
87,700 |
1,200 |
-1.35% |
231,719 |
| 05/29 |
88,900 |
1,500 |
-1.66% |
262,353 |
| 05/26 |
90,400 |
400 |
+0.44% |
341,071 |
| 05/25 |
90,000 |
2,700 |
+3.09% |
668,304 |
| 05/24 |
87,300 |
600 |
-0.68% |
194,169 |
| 05/23 |
87,900 |
600 |
-0.68% |
238,005 |
| 05/22 |
88,500 |
700 |
+0.80% |
257,006 |
| 05/19 |
87,800 |
800 |
+0.92% |
237,356 |