OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-01-21 |
114,200 |
1,000 |
-0.87% |
111,800 |
114,200 |
110,200 |
94,308 |
| 2026-01-20 |
115,200 |
800 |
+0.70% |
114,300 |
119,400 |
110,800 |
131,587 |
| 2026-01-19 |
114,400 |
700 |
+0.62% |
113,700 |
116,000 |
113,000 |
80,064 |
| 2026-01-16 |
113,700 |
5,300 |
-4.45% |
120,900 |
120,900 |
113,200 |
159,556 |
| 2026-01-15 |
119,000 |
7,700 |
+6.92% |
111,400 |
119,000 |
109,500 |
252,013 |
| 2026-01-14 |
111,300 |
100 |
+0.09% |
110,500 |
112,300 |
107,600 |
167,908 |
| 2026-01-13 |
111,200 |
6,700 |
+6.41% |
107,000 |
112,000 |
104,300 |
244,234 |
| 2026-01-12 |
104,500 |
2,800 |
+2.75% |
104,200 |
106,700 |
103,000 |
157,231 |
| 2026-01-09 |
101,700 |
100 |
-0.10% |
103,600 |
103,900 |
100,300 |
104,705 |
| 2026-01-08 |
101,800 |
2,400 |
-2.30% |
103,400 |
104,800 |
101,000 |
147,893 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/21 |
114,200 |
1,000 |
-0.87% |
94,308 |
| 01/20 |
115,200 |
800 |
+0.70% |
131,587 |
| 01/19 |
114,400 |
700 |
+0.62% |
80,064 |
| 01/16 |
113,700 |
5,300 |
-4.45% |
159,556 |
| 01/15 |
119,000 |
7,700 |
+6.92% |
252,013 |
| 01/14 |
111,300 |
100 |
+0.09% |
167,908 |
| 01/13 |
111,200 |
6,700 |
+6.41% |
244,234 |
| 01/12 |
104,500 |
2,800 |
+2.75% |
157,231 |
| 01/09 |
101,700 |
100 |
-0.10% |
104,705 |
| 01/08 |
101,800 |
2,400 |
-2.30% |
147,893 |