OCI Holdings (KRX, 010060)

Current
271,500
2026.08.14 09:10 Base
Change
6,500
Chg(%)
-2.34%
Volume
29,153
Open
274,500
High
274,500
Low
267,000
KOSPI
7000.95
187.61(2.75%)
KOSDAQ
873.02
11.65(1.35%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-12-03 103,300 1,700 +1.67% 101,900 103,500 100,100 61,242
2025-12-02 101,600 400 +0.40% 101,200 102,000 99,600 39,407
2025-12-01 101,200 2,900 -2.79% 105,400 105,500 99,800 95,908
2025-11-28 104,100 800 -0.76% 105,700 106,000 101,100 85,578
2025-11-27 104,900 2,800 +2.74% 103,600 107,600 103,200 97,713
2025-11-26 102,100 2,300 +2.30% 102,100 102,400 99,900 47,184
2025-11-25 99,800 600 -0.60% 102,500 104,300 99,300 69,666
2025-11-24 100,400 2,100 -2.05% 103,700 104,500 99,800 74,831
2025-11-21 102,500 5,800 -5.36% 102,600 106,700 102,000 86,999
2025-11-20 108,300 2,600 +2.46% 109,000 111,100 107,800 95,118
 16  17  18  19  20 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/03 103,300 1,700 +1.67% 61,242
12/02 101,600 400 +0.40% 39,407
12/01 101,200 2,900 -2.79% 95,908
11/28 104,100 800 -0.76% 85,578
11/27 104,900 2,800 +2.74% 97,713
11/26 102,100 2,300 +2.30% 47,184
11/25 99,800 600 -0.60% 69,666
11/24 100,400 2,100 -2.05% 74,831
11/21 102,500 5,800 -5.36% 86,999
11/20 108,300 2,600 +2.46% 95,118
 16  17  18  19  20