OCI Holdings (KRX, 010060)
- Current
- 99,600
- 2025.12.10 15:30 Base
- Change
- 2,200
- Chg(%)
- -2.16%
- Volume
- 65,470
- Open
- 102,600
- High
- 102,600
- Low
- 99,600
- KOSPI
- 4135.00
- 8.55(0.21%)
- KOSDAQ
- 935.00
- 3.65(0.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-04-01 |
65,700 |
1,000 |
+1.55% |
65,300 |
66,700 |
64,400 |
48,490 |
| 2025-03-31 |
64,700 |
5,500 |
-7.83% |
68,000 |
69,500 |
63,700 |
153,725 |
| 2025-03-28 |
70,200 |
2,100 |
-2.90% |
72,800 |
72,800 |
69,900 |
51,468 |
| 2025-03-27 |
72,300 |
1,600 |
-2.17% |
73,500 |
74,600 |
72,000 |
32,113 |
| 2025-03-26 |
73,900 |
300 |
-0.40% |
74,300 |
75,600 |
73,800 |
45,815 |
| 2025-03-25 |
74,200 |
1,800 |
-2.37% |
75,900 |
76,700 |
74,000 |
57,661 |
| 2025-03-24 |
76,000 |
200 |
-0.26% |
76,700 |
78,100 |
76,000 |
41,374 |
| 2025-03-21 |
76,200 |
3,400 |
-4.27% |
78,700 |
79,000 |
76,200 |
262,584 |
| 2025-03-20 |
79,600 |
800 |
-1.00% |
80,500 |
81,000 |
78,800 |
47,996 |
| 2025-03-19 |
80,400 |
1,800 |
+2.29% |
79,500 |
81,100 |
77,700 |
67,500 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/01 |
65,700 |
1,000 |
+1.55% |
48,490 |
| 03/31 |
64,700 |
5,500 |
-7.83% |
153,725 |
| 03/28 |
70,200 |
2,100 |
-2.90% |
51,468 |
| 03/27 |
72,300 |
1,600 |
-2.17% |
32,113 |
| 03/26 |
73,900 |
300 |
-0.40% |
45,815 |
| 03/25 |
74,200 |
1,800 |
-2.37% |
57,661 |
| 03/24 |
76,000 |
200 |
-0.26% |
41,374 |
| 03/21 |
76,200 |
3,400 |
-4.27% |
262,584 |
| 03/20 |
79,600 |
800 |
-1.00% |
47,996 |
| 03/19 |
80,400 |
1,800 |
+2.29% |
67,500 |