OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-09-01 |
100,000 |
1,700 |
+1.73% |
99,200 |
102,000 |
97,600 |
537,896 |
| 2017-08-31 |
98,300 |
3,700 |
+3.91% |
97,800 |
99,900 |
96,500 |
707,608 |
| 2017-08-30 |
94,600 |
1,100 |
-1.15% |
95,700 |
95,800 |
93,900 |
167,301 |
| 2017-08-29 |
95,700 |
500 |
-0.52% |
95,500 |
95,700 |
93,600 |
158,724 |
| 2017-08-28 |
96,200 |
400 |
+0.42% |
96,800 |
97,400 |
95,700 |
211,826 |
| 2017-08-25 |
95,800 |
2,700 |
+2.90% |
94,500 |
96,400 |
94,200 |
366,715 |
| 2017-08-24 |
93,100 |
100 |
+0.11% |
92,900 |
93,200 |
91,600 |
168,124 |
| 2017-08-23 |
93,000 |
1,400 |
-1.48% |
94,800 |
94,900 |
92,900 |
112,768 |
| 2017-08-22 |
94,400 |
600 |
+0.64% |
93,800 |
94,700 |
93,500 |
103,207 |
| 2017-08-21 |
93,800 |
1,000 |
+1.08% |
95,500 |
95,500 |
93,200 |
207,151 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/01 |
100,000 |
1,700 |
+1.73% |
537,896 |
| 08/31 |
98,300 |
3,700 |
+3.91% |
707,608 |
| 08/30 |
94,600 |
1,100 |
-1.15% |
167,301 |
| 08/29 |
95,700 |
500 |
-0.52% |
158,724 |
| 08/28 |
96,200 |
400 |
+0.42% |
211,826 |
| 08/25 |
95,800 |
2,700 |
+2.90% |
366,715 |
| 08/24 |
93,100 |
100 |
+0.11% |
168,124 |
| 08/23 |
93,000 |
1,400 |
-1.48% |
112,768 |
| 08/22 |
94,400 |
600 |
+0.64% |
103,207 |
| 08/21 |
93,800 |
1,000 |
+1.08% |
207,151 |