OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-05-21 |
87,400 |
1,700 |
+1.98% |
85,300 |
87,400 |
85,300 |
94,565 |
| 2019-05-20 |
85,700 |
1,600 |
-1.83% |
88,200 |
88,200 |
85,600 |
81,400 |
| 2019-05-17 |
87,300 |
800 |
-0.91% |
88,400 |
88,600 |
87,300 |
101,040 |
| 2019-05-16 |
88,100 |
1,900 |
-2.11% |
89,500 |
90,000 |
87,500 |
128,694 |
| 2019-05-15 |
90,000 |
1,700 |
+1.93% |
89,000 |
90,200 |
88,400 |
76,844 |
| 2019-05-14 |
88,300 |
800 |
-0.90% |
88,000 |
89,100 |
87,500 |
94,499 |
| 2019-05-13 |
89,100 |
300 |
+0.34% |
88,800 |
90,700 |
88,800 |
99,609 |
| 2019-05-10 |
88,800 |
500 |
-0.56% |
89,100 |
90,300 |
88,200 |
146,721 |
| 2019-05-09 |
89,300 |
1,500 |
-1.65% |
90,600 |
91,200 |
89,100 |
142,744 |
| 2019-05-08 |
90,800 |
400 |
-0.44% |
91,000 |
92,100 |
90,300 |
97,358 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/21 |
87,400 |
1,700 |
+1.98% |
94,565 |
| 05/20 |
85,700 |
1,600 |
-1.83% |
81,400 |
| 05/17 |
87,300 |
800 |
-0.91% |
101,040 |
| 05/16 |
88,100 |
1,900 |
-2.11% |
128,694 |
| 05/15 |
90,000 |
1,700 |
+1.93% |
76,844 |
| 05/14 |
88,300 |
800 |
-0.90% |
94,499 |
| 05/13 |
89,100 |
300 |
+0.34% |
99,609 |
| 05/10 |
88,800 |
500 |
-0.56% |
146,721 |
| 05/09 |
89,300 |
1,500 |
-1.65% |
142,744 |
| 05/08 |
90,800 |
400 |
-0.44% |
97,358 |