OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2019-03-19 101,000 500 -0.49% 102,000 102,000 100,000 96,936
2019-03-18 101,500 3,000 -2.87% 104,500 105,000 100,500 184,192
2019-03-15 104,500 4,000 +3.98% 101,500 104,500 100,500 178,504
2019-03-14 100,500 500 +0.50% 101,500 102,000 99,900 146,439
2019-03-13 100,000 1,000 -0.99% 100,500 101,000 99,300 64,170
2019-03-12 101,000 3,300 +3.38% 98,900 101,500 98,600 132,642
2019-03-11 97,700 1,000 -1.01% 98,900 99,500 96,800 116,404
2019-03-08 98,700 100 -0.10% 98,000 100,500 97,200 128,265
2019-03-07 98,800 5,200 -5.00% 103,500 103,500 98,600 319,596
2019-03-06 104,000 1,000 -0.95% 105,000 106,000 102,500 95,562
 181  182  183  184  185 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/19 101,000 500 -0.49% 96,936
03/18 101,500 3,000 -2.87% 184,192
03/15 104,500 4,000 +3.98% 178,504
03/14 100,500 500 +0.50% 146,439
03/13 100,000 1,000 -0.99% 64,170
03/12 101,000 3,300 +3.38% 132,642
03/11 97,700 1,000 -1.01% 116,404
03/08 98,700 100 -0.10% 128,265
03/07 98,800 5,200 -5.00% 319,596
03/06 104,000 1,000 -0.95% 95,562
 181  182  183  184  185