OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-04-28 78,900 700 -0.88% 80,000 80,100 78,800 218,896
2017-04-27 79,600 900 +1.14% 80,700 80,900 79,000 364,074
2017-04-26 78,700 300 -0.38% 79,100 80,800 78,700 264,049
2017-04-25 79,000 100 +0.13% 79,000 79,500 78,300 120,834
2017-04-24 78,900 1,400 -1.74% 79,700 79,800 78,600 185,132
2017-04-21 80,300 200 -0.25% 81,100 81,100 79,700 127,539
2017-04-20 80,500 200 +0.25% 80,000 81,200 79,900 138,004
2017-04-19 80,300 500 -0.62% 80,600 80,600 79,800 90,829
2017-04-18 80,800 200 -0.25% 81,100 81,600 80,300 109,862
2017-04-17 81,000 700 +0.87% 80,500 81,700 80,500 84,065
 181  182  183  184  185 
Date Close(￦) Change Chg(%) Volume
04/28 78,900 700 -0.88% 218,896
04/27 79,600 900 +1.14% 364,074
04/26 78,700 300 -0.38% 264,049
04/25 79,000 100 +0.13% 120,834
04/24 78,900 1,400 -1.74% 185,132
04/21 80,300 200 -0.25% 127,539
04/20 80,500 200 +0.25% 138,004
04/19 80,300 500 -0.62% 90,829
04/18 80,800 200 -0.25% 109,862
04/17 81,000 700 +0.87% 84,065
 181  182  183  184  185