OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2019-05-07 91,200 1,500 -1.62% 91,600 92,300 91,200 99,773
2019-05-03 92,700 1,600 -1.70% 94,200 94,300 92,300 103,340
2019-05-02 94,300 1,200 +1.29% 92,500 94,700 92,400 114,035
2019-04-30 93,100 100 +0.11% 93,200 93,500 91,800 101,252
2019-04-29 93,000 1,800 +1.97% 91,300 93,000 91,200 83,338
2019-04-26 91,200 1,700 -1.83% 92,100 92,600 91,100 120,836
2019-04-25 92,900 400 +0.43% 92,000 93,500 91,700 98,991
2019-04-24 92,500 2,900 -3.04% 96,000 96,100 91,500 216,469
2019-04-23 95,400 600 -0.62% 95,800 97,000 95,100 71,366
2019-04-22 96,000 1,100 +1.16% 95,500 96,700 94,500 91,139
 181  182  183  184  185 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/07 91,200 1,500 -1.62% 99,773
05/03 92,700 1,600 -1.70% 103,340
05/02 94,300 1,200 +1.29% 114,035
04/30 93,100 100 +0.11% 101,252
04/29 93,000 1,800 +1.97% 83,338
04/26 91,200 1,700 -1.83% 120,836
04/25 92,900 400 +0.43% 98,991
04/24 92,500 2,900 -3.04% 216,469
04/23 95,400 600 -0.62% 71,366
04/22 96,000 1,100 +1.16% 91,139
 181  182  183  184  185