OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-04-14 80,300 600 +0.75% 79,600 82,000 79,600 157,960
2017-04-13 79,700 300 +0.38% 79,200 80,200 78,600 110,109
2017-04-12 79,400 600 -0.75% 80,100 80,400 79,200 96,845
2017-04-11 80,000 400 +0.50% 79,900 80,800 79,600 113,151
2017-04-10 79,600 2,800 -3.40% 82,200 82,400 79,600 293,802
2017-04-07 82,400 400 +0.49% 82,200 82,800 81,700 113,017
2017-04-06 82,000 700 -0.85% 82,400 82,700 81,700 131,891
2017-04-05 82,700 500 -0.60% 83,000 83,700 82,200 209,761
2017-04-04 83,200 1,800 -2.12% 84,800 84,900 83,000 247,785
2017-04-03 85,000 300 +0.35% 85,400 85,500 84,300 94,493
 181  182  183  184  185 
Date Close(￦) Change Chg(%) Volume
04/14 80,300 600 +0.75% 157,960
04/13 79,700 300 +0.38% 110,109
04/12 79,400 600 -0.75% 96,845
04/11 80,000 400 +0.50% 113,151
04/10 79,600 2,800 -3.40% 293,802
04/07 82,400 400 +0.49% 113,017
04/06 82,000 700 -0.85% 131,891
04/05 82,700 500 -0.60% 209,761
04/04 83,200 1,800 -2.12% 247,785
04/03 85,000 300 +0.35% 94,493
 181  182  183  184  185