OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-04-05 |
97,500 |
900 |
-0.91% |
99,000 |
99,100 |
96,900 |
93,631 |
| 2019-04-04 |
98,400 |
200 |
+0.20% |
97,600 |
98,600 |
97,300 |
83,141 |
| 2019-04-03 |
98,200 |
1,300 |
+1.34% |
96,500 |
98,400 |
96,300 |
112,384 |
| 2019-04-02 |
96,900 |
300 |
+0.31% |
96,000 |
97,300 |
95,700 |
80,328 |
| 2019-04-01 |
96,600 |
3,700 |
+3.98% |
93,600 |
97,300 |
93,100 |
183,937 |
| 2019-03-29 |
92,900 |
500 |
+0.54% |
93,800 |
93,800 |
91,700 |
136,440 |
| 2019-03-28 |
92,400 |
2,500 |
-2.63% |
94,000 |
94,000 |
89,100 |
417,564 |
| 2019-03-27 |
94,900 |
100 |
-0.11% |
95,100 |
96,600 |
94,900 |
87,728 |
| 2019-03-26 |
95,000 |
1,100 |
-1.14% |
96,100 |
96,900 |
94,300 |
135,780 |
| 2019-03-25 |
96,100 |
2,400 |
-2.44% |
97,500 |
98,500 |
96,000 |
152,143 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/05 |
97,500 |
900 |
-0.91% |
93,631 |
| 04/04 |
98,400 |
200 |
+0.20% |
83,141 |
| 04/03 |
98,200 |
1,300 |
+1.34% |
112,384 |
| 04/02 |
96,900 |
300 |
+0.31% |
80,328 |
| 04/01 |
96,600 |
3,700 |
+3.98% |
183,937 |
| 03/29 |
92,900 |
500 |
+0.54% |
136,440 |
| 03/28 |
92,400 |
2,500 |
-2.63% |
417,564 |
| 03/27 |
94,900 |
100 |
-0.11% |
87,728 |
| 03/26 |
95,000 |
1,100 |
-1.14% |
135,780 |
| 03/25 |
96,100 |
2,400 |
-2.44% |
152,143 |