OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-03-31 |
84,700 |
700 |
+0.83% |
84,000 |
86,600 |
84,000 |
231,405 |
| 2017-03-30 |
84,000 |
900 |
-1.06% |
85,200 |
85,200 |
83,500 |
177,399 |
| 2017-03-29 |
84,900 |
1,100 |
+1.31% |
84,200 |
85,100 |
83,800 |
115,907 |
| 2017-03-28 |
83,800 |
500 |
+0.60% |
83,900 |
85,000 |
83,300 |
139,665 |
| 2017-03-27 |
83,300 |
1,100 |
-1.30% |
83,600 |
85,000 |
83,200 |
131,284 |
| 2017-03-24 |
84,400 |
1,500 |
-1.75% |
86,300 |
87,000 |
83,900 |
235,835 |
| 2017-03-23 |
85,900 |
2,300 |
+2.75% |
84,000 |
86,100 |
83,700 |
241,321 |
| 2017-03-22 |
83,600 |
1,200 |
-1.42% |
84,200 |
84,700 |
83,500 |
127,538 |
| 2017-03-21 |
84,800 |
400 |
-0.47% |
85,200 |
85,900 |
83,600 |
113,197 |
| 2017-03-20 |
85,200 |
600 |
+0.71% |
84,900 |
86,400 |
84,600 |
140,823 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/31 |
84,700 |
700 |
+0.83% |
231,405 |
| 03/30 |
84,000 |
900 |
-1.06% |
177,399 |
| 03/29 |
84,900 |
1,100 |
+1.31% |
115,907 |
| 03/28 |
83,800 |
500 |
+0.60% |
139,665 |
| 03/27 |
83,300 |
1,100 |
-1.30% |
131,284 |
| 03/24 |
84,400 |
1,500 |
-1.75% |
235,835 |
| 03/23 |
85,900 |
2,300 |
+2.75% |
241,321 |
| 03/22 |
83,600 |
1,200 |
-1.42% |
127,538 |
| 03/21 |
84,800 |
400 |
-0.47% |
113,197 |
| 03/20 |
85,200 |
600 |
+0.71% |
140,823 |