OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-03-17 84,600 1,000 +1.20% 83,800 85,000 83,200 120,070
2017-03-16 83,600 1,200 +1.46% 82,700 84,600 82,700 136,677
2017-03-15 82,400 1,700 -2.02% 84,400 84,600 82,200 125,845
2017-03-14 84,100 600 +0.72% 83,900 85,000 83,200 126,238
2017-03-13 83,500 600 +0.72% 83,000 83,900 83,000 71,745
2017-03-10 82,900 200 -0.24% 83,100 84,400 82,200 184,680
2017-03-09 83,100 2,100 -2.46% 83,400 84,600 82,900 228,301
2017-03-08 85,200 1,300 -1.50% 86,500 86,500 84,900 122,603
2017-03-07 86,500 3,800 +4.59% 82,800 86,500 82,600 221,057
2017-03-06 82,700 100 +0.12% 83,300 84,300 82,600 220,917
 181  182  183  184  185 
Date Close(￦) Change Chg(%) Volume
03/17 84,600 1,000 +1.20% 120,070
03/16 83,600 1,200 +1.46% 136,677
03/15 82,400 1,700 -2.02% 125,845
03/14 84,100 600 +0.72% 126,238
03/13 83,500 600 +0.72% 71,745
03/10 82,900 200 -0.24% 184,680
03/09 83,100 2,100 -2.46% 228,301
03/08 85,200 1,300 -1.50% 122,603
03/07 86,500 3,800 +4.59% 221,057
03/06 82,700 100 +0.12% 220,917
 181  182  183  184  185