OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-10-31 |
85,200 |
1,500 |
+1.79% |
86,000 |
87,400 |
84,000 |
290,465 |
| 2018-10-30 |
83,700 |
2,500 |
+3.08% |
80,000 |
85,200 |
80,000 |
227,272 |
| 2018-10-29 |
81,200 |
1,000 |
-1.22% |
82,000 |
84,500 |
80,900 |
301,918 |
| 2018-10-26 |
82,200 |
6,700 |
-7.54% |
88,500 |
88,500 |
81,300 |
400,277 |
| 2018-10-25 |
88,900 |
1,800 |
-1.98% |
87,500 |
89,900 |
87,400 |
178,555 |
| 2018-10-24 |
90,700 |
300 |
+0.33% |
90,700 |
92,200 |
90,000 |
150,116 |
| 2018-10-23 |
90,400 |
3,700 |
-3.93% |
93,100 |
94,400 |
88,500 |
253,631 |
| 2018-10-22 |
94,100 |
2,500 |
+2.73% |
91,300 |
94,300 |
91,100 |
134,348 |
| 2018-10-19 |
91,600 |
1,300 |
-1.40% |
91,700 |
92,000 |
88,700 |
427,907 |
| 2018-10-18 |
92,900 |
6,100 |
-6.16% |
98,200 |
99,300 |
92,600 |
329,611 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/31 |
85,200 |
1,500 |
+1.79% |
290,465 |
| 10/30 |
83,700 |
2,500 |
+3.08% |
227,272 |
| 10/29 |
81,200 |
1,000 |
-1.22% |
301,918 |
| 10/26 |
82,200 |
6,700 |
-7.54% |
400,277 |
| 10/25 |
88,900 |
1,800 |
-1.98% |
178,555 |
| 10/24 |
90,700 |
300 |
+0.33% |
150,116 |
| 10/23 |
90,400 |
3,700 |
-3.93% |
253,631 |
| 10/22 |
94,100 |
2,500 |
+2.73% |
134,348 |
| 10/19 |
91,600 |
1,300 |
-1.40% |
427,907 |
| 10/18 |
92,900 |
6,100 |
-6.16% |
329,611 |