OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2019-03-22 98,500 1,100 -1.10% 99,800 99,900 98,000 118,289
2019-03-21 99,600 200 +0.20% 99,800 101,000 98,900 99,681
2019-03-20 99,400 1,600 -1.58% 101,000 101,000 97,500 194,253
2019-03-19 101,000 500 -0.49% 102,000 102,000 100,000 96,936
2019-03-18 101,500 3,000 -2.87% 104,500 105,000 100,500 184,192
2019-03-15 104,500 4,000 +3.98% 101,500 104,500 100,500 178,504
2019-03-14 100,500 500 +0.50% 101,500 102,000 99,900 146,439
2019-03-13 100,000 1,000 -0.99% 100,500 101,000 99,300 64,170
2019-03-12 101,000 3,300 +3.38% 98,900 101,500 98,600 132,642
2019-03-11 97,700 1,000 -1.01% 98,900 99,500 96,800 116,404
 181  182  183  184  185 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/22 98,500 1,100 -1.10% 118,289
03/21 99,600 200 +0.20% 99,681
03/20 99,400 1,600 -1.58% 194,253
03/19 101,000 500 -0.49% 96,936
03/18 101,500 3,000 -2.87% 184,192
03/15 104,500 4,000 +3.98% 178,504
03/14 100,500 500 +0.50% 146,439
03/13 100,000 1,000 -0.99% 64,170
03/12 101,000 3,300 +3.38% 132,642
03/11 97,700 1,000 -1.01% 116,404
 181  182  183  184  185