OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-10-17 |
99,000 |
0 |
0.00% |
101,000 |
101,000 |
98,100 |
171,109 |
| 2018-10-16 |
99,000 |
1,500 |
-1.49% |
100,500 |
102,500 |
98,300 |
186,203 |
| 2018-10-15 |
100,500 |
3,500 |
-3.37% |
104,000 |
104,000 |
100,500 |
152,883 |
| 2018-10-12 |
104,000 |
4,900 |
+4.94% |
97,500 |
104,500 |
97,400 |
202,302 |
| 2018-10-11 |
99,100 |
8,400 |
-7.81% |
100,500 |
103,500 |
99,000 |
403,154 |
| 2018-10-10 |
107,500 |
4,000 |
-3.59% |
112,000 |
113,000 |
106,000 |
240,392 |
| 2018-10-08 |
111,500 |
500 |
-0.45% |
111,000 |
112,500 |
109,500 |
82,590 |
| 2018-10-05 |
112,000 |
0 |
0.00% |
111,000 |
113,500 |
107,500 |
146,006 |
| 2018-10-04 |
112,000 |
3,500 |
-3.03% |
116,000 |
117,500 |
111,000 |
141,054 |
| 2018-10-02 |
115,500 |
4,500 |
+4.05% |
111,500 |
118,000 |
111,500 |
291,393 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/17 |
99,000 |
0 |
0.00% |
171,109 |
| 10/16 |
99,000 |
1,500 |
-1.49% |
186,203 |
| 10/15 |
100,500 |
3,500 |
-3.37% |
152,883 |
| 10/12 |
104,000 |
4,900 |
+4.94% |
202,302 |
| 10/11 |
99,100 |
8,400 |
-7.81% |
403,154 |
| 10/10 |
107,500 |
4,000 |
-3.59% |
240,392 |
| 10/08 |
111,500 |
500 |
-0.45% |
82,590 |
| 10/05 |
112,000 |
0 |
0.00% |
146,006 |
| 10/04 |
112,000 |
3,500 |
-3.03% |
141,054 |
| 10/02 |
115,500 |
4,500 |
+4.05% |
291,393 |