OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-01-16 |
96,100 |
500 |
+0.52% |
95,700 |
96,500 |
95,000 |
84,308 |
| 2019-01-15 |
95,600 |
1,000 |
+1.06% |
95,200 |
96,500 |
93,900 |
89,979 |
| 2019-01-14 |
94,600 |
2,000 |
-2.07% |
96,600 |
97,600 |
94,000 |
125,591 |
| 2019-01-11 |
96,600 |
1,400 |
-1.43% |
98,000 |
98,600 |
95,600 |
159,872 |
| 2019-01-10 |
98,000 |
2,800 |
+2.94% |
94,000 |
98,400 |
93,500 |
285,814 |
| 2019-01-09 |
95,200 |
3,500 |
+3.82% |
92,500 |
96,600 |
91,800 |
241,634 |
| 2019-01-08 |
91,700 |
1,600 |
+1.78% |
90,300 |
92,300 |
90,300 |
141,143 |
| 2019-01-07 |
90,100 |
100 |
-0.11% |
91,500 |
93,300 |
89,500 |
257,593 |
| 2019-01-04 |
90,200 |
2,100 |
-2.28% |
91,400 |
93,300 |
89,100 |
271,007 |
| 2019-01-03 |
92,300 |
14,200 |
-13.33% |
106,000 |
106,000 |
92,200 |
721,402 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/16 |
96,100 |
500 |
+0.52% |
84,308 |
| 01/15 |
95,600 |
1,000 |
+1.06% |
89,979 |
| 01/14 |
94,600 |
2,000 |
-2.07% |
125,591 |
| 01/11 |
96,600 |
1,400 |
-1.43% |
159,872 |
| 01/10 |
98,000 |
2,800 |
+2.94% |
285,814 |
| 01/09 |
95,200 |
3,500 |
+3.82% |
241,634 |
| 01/08 |
91,700 |
1,600 |
+1.78% |
141,143 |
| 01/07 |
90,100 |
100 |
-0.11% |
257,593 |
| 01/04 |
90,200 |
2,100 |
-2.28% |
271,007 |
| 01/03 |
92,300 |
14,200 |
-13.33% |
721,402 |