OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-06-22 |
91,100 |
3,400 |
-3.60% |
94,100 |
94,100 |
90,600 |
461,610 |
| 2017-06-21 |
94,500 |
600 |
-0.63% |
94,300 |
94,900 |
92,200 |
365,713 |
| 2017-06-20 |
95,100 |
2,600 |
+2.81% |
93,700 |
99,300 |
93,200 |
1,586,299 |
| 2017-06-19 |
92,500 |
2,000 |
+2.21% |
92,000 |
93,200 |
91,100 |
432,944 |
| 2017-06-16 |
90,500 |
1,300 |
+1.46% |
89,200 |
90,800 |
89,200 |
188,847 |
| 2017-06-15 |
89,200 |
2,700 |
-2.94% |
91,600 |
91,600 |
89,100 |
314,348 |
| 2017-06-14 |
91,900 |
2,000 |
+2.22% |
90,200 |
92,400 |
89,400 |
472,539 |
| 2017-06-13 |
89,900 |
100 |
+0.11% |
90,400 |
90,500 |
88,900 |
142,867 |
| 2017-06-12 |
89,800 |
1,500 |
+1.70% |
88,600 |
92,300 |
88,500 |
490,034 |
| 2017-06-09 |
88,300 |
500 |
-0.56% |
88,700 |
89,000 |
87,900 |
157,453 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/22 |
91,100 |
3,400 |
-3.60% |
461,610 |
| 06/21 |
94,500 |
600 |
-0.63% |
365,713 |
| 06/20 |
95,100 |
2,600 |
+2.81% |
1,586,299 |
| 06/19 |
92,500 |
2,000 |
+2.21% |
432,944 |
| 06/16 |
90,500 |
1,300 |
+1.46% |
188,847 |
| 06/15 |
89,200 |
2,700 |
-2.94% |
314,348 |
| 06/14 |
91,900 |
2,000 |
+2.22% |
472,539 |
| 06/13 |
89,900 |
100 |
+0.11% |
142,867 |
| 06/12 |
89,800 |
1,500 |
+1.70% |
490,034 |
| 06/09 |
88,300 |
500 |
-0.56% |
157,453 |