OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-02-16 |
91,900 |
2,800 |
-2.96% |
95,000 |
95,100 |
90,900 |
287,681 |
| 2017-02-15 |
94,700 |
100 |
-0.11% |
95,000 |
96,800 |
93,100 |
227,815 |
| 2017-02-14 |
94,800 |
200 |
+0.21% |
95,100 |
96,100 |
93,400 |
196,819 |
| 2017-02-13 |
94,600 |
2,800 |
+3.05% |
92,200 |
97,300 |
92,000 |
365,846 |
| 2017-02-10 |
91,800 |
1,300 |
+1.44% |
91,600 |
92,400 |
90,100 |
182,067 |
| 2017-02-09 |
90,500 |
500 |
-0.55% |
91,200 |
92,300 |
89,600 |
253,040 |
| 2017-02-08 |
91,000 |
6,000 |
+7.06% |
88,000 |
91,700 |
86,800 |
674,893 |
| 2017-02-07 |
85,000 |
1,300 |
+1.55% |
83,200 |
85,500 |
83,200 |
102,488 |
| 2017-02-06 |
83,700 |
1,700 |
-1.99% |
85,400 |
86,300 |
83,300 |
142,881 |
| 2017-02-03 |
85,400 |
1,500 |
-1.73% |
86,600 |
87,900 |
84,100 |
183,433 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/16 |
91,900 |
2,800 |
-2.96% |
287,681 |
| 02/15 |
94,700 |
100 |
-0.11% |
227,815 |
| 02/14 |
94,800 |
200 |
+0.21% |
196,819 |
| 02/13 |
94,600 |
2,800 |
+3.05% |
365,846 |
| 02/10 |
91,800 |
1,300 |
+1.44% |
182,067 |
| 02/09 |
90,500 |
500 |
-0.55% |
253,040 |
| 02/08 |
91,000 |
6,000 |
+7.06% |
674,893 |
| 02/07 |
85,000 |
1,300 |
+1.55% |
102,488 |
| 02/06 |
83,700 |
1,700 |
-1.99% |
142,881 |
| 02/03 |
85,400 |
1,500 |
-1.73% |
183,433 |