OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-06-08 |
88,800 |
1,600 |
+1.83% |
87,500 |
88,800 |
86,700 |
245,777 |
| 2017-06-07 |
87,200 |
100 |
-0.11% |
87,000 |
87,900 |
87,000 |
130,045 |
| 2017-06-05 |
87,300 |
500 |
-0.57% |
88,000 |
88,100 |
86,100 |
219,444 |
| 2017-06-02 |
87,800 |
2,200 |
-2.44% |
87,900 |
89,300 |
87,600 |
355,430 |
| 2017-06-01 |
90,000 |
1,000 |
+1.12% |
90,400 |
91,200 |
89,100 |
378,337 |
| 2017-05-31 |
89,000 |
1,300 |
+1.48% |
88,300 |
89,300 |
87,800 |
222,680 |
| 2017-05-30 |
87,700 |
1,200 |
-1.35% |
88,800 |
89,600 |
87,500 |
231,719 |
| 2017-05-29 |
88,900 |
1,500 |
-1.66% |
90,600 |
91,500 |
88,900 |
262,353 |
| 2017-05-26 |
90,400 |
400 |
+0.44% |
90,100 |
90,800 |
88,800 |
341,071 |
| 2017-05-25 |
90,000 |
2,700 |
+3.09% |
87,600 |
91,300 |
87,400 |
668,304 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/08 |
88,800 |
1,600 |
+1.83% |
245,777 |
| 06/07 |
87,200 |
100 |
-0.11% |
130,045 |
| 06/05 |
87,300 |
500 |
-0.57% |
219,444 |
| 06/02 |
87,800 |
2,200 |
-2.44% |
355,430 |
| 06/01 |
90,000 |
1,000 |
+1.12% |
378,337 |
| 05/31 |
89,000 |
1,300 |
+1.48% |
222,680 |
| 05/30 |
87,700 |
1,200 |
-1.35% |
231,719 |
| 05/29 |
88,900 |
1,500 |
-1.66% |
262,353 |
| 05/26 |
90,400 |
400 |
+0.44% |
341,071 |
| 05/25 |
90,000 |
2,700 |
+3.09% |
668,304 |