OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-05-24 87,300 600 -0.68% 88,400 88,400 86,600 194,169
2017-05-23 87,900 600 -0.68% 88,800 88,800 86,900 238,005
2017-05-22 88,500 700 +0.80% 88,800 88,900 87,500 257,006
2017-05-19 87,800 800 +0.92% 86,700 88,700 86,700 237,356
2017-05-18 87,000 100 -0.11% 85,600 87,200 85,500 212,172
2017-05-17 87,100 300 +0.35% 86,900 87,800 85,700 296,761
2017-05-16 86,800 3,700 +4.45% 86,000 89,000 85,500 1,242,280
2017-05-15 83,100 200 +0.24% 83,000 83,200 82,100 132,712
2017-05-12 82,900 500 +0.61% 82,900 83,000 82,000 177,580
2017-05-11 82,400 1,400 +1.73% 81,400 83,300 81,200 341,061
 186  187  188  189  190 
Date Close(￦) Change Chg(%) Volume
05/24 87,300 600 -0.68% 194,169
05/23 87,900 600 -0.68% 238,005
05/22 88,500 700 +0.80% 257,006
05/19 87,800 800 +0.92% 237,356
05/18 87,000 100 -0.11% 212,172
05/17 87,100 300 +0.35% 296,761
05/16 86,800 3,700 +4.45% 1,242,280
05/15 83,100 200 +0.24% 132,712
05/12 82,900 500 +0.61% 177,580
05/11 82,400 1,400 +1.73% 341,061
 186  187  188  189  190