OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-11-30 |
104,500 |
2,000 |
-1.88% |
107,000 |
107,000 |
103,500 |
135,303 |
| 2018-11-29 |
106,500 |
1,000 |
-0.93% |
107,500 |
109,500 |
105,000 |
164,286 |
| 2018-11-28 |
107,500 |
7,500 |
+7.50% |
101,000 |
108,500 |
99,200 |
252,822 |
| 2018-11-27 |
100,000 |
2,000 |
+2.04% |
99,200 |
100,500 |
97,500 |
91,554 |
| 2018-11-26 |
98,000 |
1,900 |
+1.98% |
97,000 |
99,300 |
96,800 |
77,318 |
| 2018-11-23 |
96,100 |
2,100 |
-2.14% |
98,800 |
99,900 |
95,800 |
78,710 |
| 2018-11-22 |
98,200 |
1,600 |
-1.60% |
100,000 |
100,500 |
98,000 |
61,412 |
| 2018-11-21 |
99,800 |
1,200 |
+1.22% |
97,400 |
100,500 |
96,800 |
104,045 |
| 2018-11-20 |
98,600 |
300 |
+0.31% |
97,000 |
101,000 |
96,700 |
128,442 |
| 2018-11-19 |
98,300 |
900 |
-0.91% |
99,400 |
101,000 |
97,200 |
132,176 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/30 |
104,500 |
2,000 |
-1.88% |
135,303 |
| 11/29 |
106,500 |
1,000 |
-0.93% |
164,286 |
| 11/28 |
107,500 |
7,500 |
+7.50% |
252,822 |
| 11/27 |
100,000 |
2,000 |
+2.04% |
91,554 |
| 11/26 |
98,000 |
1,900 |
+1.98% |
77,318 |
| 11/23 |
96,100 |
2,100 |
-2.14% |
78,710 |
| 11/22 |
98,200 |
1,600 |
-1.60% |
61,412 |
| 11/21 |
99,800 |
1,200 |
+1.22% |
104,045 |
| 11/20 |
98,600 |
300 |
+0.31% |
128,442 |
| 11/19 |
98,300 |
900 |
-0.91% |
132,176 |