OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-01-17 |
88,700 |
7,200 |
+8.83% |
82,400 |
89,100 |
82,400 |
904,517 |
| 2017-01-16 |
81,500 |
100 |
+0.12% |
81,800 |
82,700 |
80,400 |
124,225 |
| 2017-01-13 |
81,400 |
1,400 |
+1.75% |
80,500 |
81,600 |
80,200 |
178,630 |
| 2017-01-12 |
80,000 |
2,100 |
+2.70% |
78,800 |
81,900 |
78,800 |
353,335 |
| 2017-01-11 |
77,900 |
1,100 |
-1.39% |
79,000 |
79,400 |
77,200 |
183,172 |
| 2017-01-10 |
79,000 |
100 |
+0.13% |
79,100 |
79,600 |
78,300 |
82,112 |
| 2017-01-09 |
78,900 |
1,400 |
-1.74% |
80,800 |
80,800 |
78,700 |
114,873 |
| 2017-01-06 |
80,300 |
400 |
+0.50% |
80,000 |
81,300 |
79,200 |
139,147 |
| 2017-01-05 |
79,900 |
2,100 |
+2.70% |
78,300 |
81,000 |
78,100 |
258,646 |
| 2017-01-04 |
77,800 |
1,400 |
-1.77% |
79,800 |
79,800 |
77,800 |
159,488 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/17 |
88,700 |
7,200 |
+8.83% |
904,517 |
| 01/16 |
81,500 |
100 |
+0.12% |
124,225 |
| 01/13 |
81,400 |
1,400 |
+1.75% |
178,630 |
| 01/12 |
80,000 |
2,100 |
+2.70% |
353,335 |
| 01/11 |
77,900 |
1,100 |
-1.39% |
183,172 |
| 01/10 |
79,000 |
100 |
+0.13% |
82,112 |
| 01/09 |
78,900 |
1,400 |
-1.74% |
114,873 |
| 01/06 |
80,300 |
400 |
+0.50% |
139,147 |
| 01/05 |
79,900 |
2,100 |
+2.70% |
258,646 |
| 01/04 |
77,800 |
1,400 |
-1.77% |
159,488 |