OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-08-29 |
115,500 |
1,000 |
+0.87% |
115,000 |
115,500 |
113,000 |
120,020 |
| 2018-08-28 |
114,500 |
500 |
-0.43% |
115,500 |
116,000 |
113,000 |
187,939 |
| 2018-08-27 |
115,000 |
5,500 |
+5.02% |
110,000 |
115,500 |
110,000 |
340,238 |
| 2018-08-24 |
109,500 |
1,000 |
+0.92% |
108,500 |
111,500 |
108,000 |
217,601 |
| 2018-08-23 |
108,500 |
3,500 |
-3.12% |
111,500 |
112,000 |
106,500 |
420,273 |
| 2018-08-22 |
112,000 |
2,000 |
-1.75% |
113,500 |
114,000 |
111,500 |
127,772 |
| 2018-08-21 |
114,000 |
500 |
-0.44% |
115,000 |
115,000 |
110,500 |
282,864 |
| 2018-08-20 |
114,500 |
4,500 |
+4.09% |
111,500 |
115,500 |
111,000 |
407,815 |
| 2018-08-17 |
110,000 |
6,000 |
+5.77% |
105,000 |
112,000 |
104,500 |
600,563 |
| 2018-08-16 |
104,000 |
1,000 |
-0.95% |
103,500 |
105,500 |
101,500 |
158,885 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/29 |
115,500 |
1,000 |
+0.87% |
120,020 |
| 08/28 |
114,500 |
500 |
-0.43% |
187,939 |
| 08/27 |
115,000 |
5,500 |
+5.02% |
340,238 |
| 08/24 |
109,500 |
1,000 |
+0.92% |
217,601 |
| 08/23 |
108,500 |
3,500 |
-3.12% |
420,273 |
| 08/22 |
112,000 |
2,000 |
-1.75% |
127,772 |
| 08/21 |
114,000 |
500 |
-0.44% |
282,864 |
| 08/20 |
114,500 |
4,500 |
+4.09% |
407,815 |
| 08/17 |
110,000 |
6,000 |
+5.77% |
600,563 |
| 08/16 |
104,000 |
1,000 |
-0.95% |
158,885 |