OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-01-21 |
98,800 |
0 |
0.00% |
99,800 |
102,000 |
98,500 |
135,398 |
| 2019-01-18 |
98,800 |
3,600 |
+3.78% |
96,300 |
99,300 |
95,200 |
252,930 |
| 2019-01-17 |
95,200 |
900 |
-0.94% |
96,600 |
99,600 |
95,200 |
209,690 |
| 2019-01-16 |
96,100 |
500 |
+0.52% |
95,700 |
96,500 |
95,000 |
84,308 |
| 2019-01-15 |
95,600 |
1,000 |
+1.06% |
95,200 |
96,500 |
93,900 |
89,979 |
| 2019-01-14 |
94,600 |
2,000 |
-2.07% |
96,600 |
97,600 |
94,000 |
125,591 |
| 2019-01-11 |
96,600 |
1,400 |
-1.43% |
98,000 |
98,600 |
95,600 |
159,872 |
| 2019-01-10 |
98,000 |
2,800 |
+2.94% |
94,000 |
98,400 |
93,500 |
285,814 |
| 2019-01-09 |
95,200 |
3,500 |
+3.82% |
92,500 |
96,600 |
91,800 |
241,634 |
| 2019-01-08 |
91,700 |
1,600 |
+1.78% |
90,300 |
92,300 |
90,300 |
141,143 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/21 |
98,800 |
0 |
0.00% |
135,398 |
| 01/18 |
98,800 |
3,600 |
+3.78% |
252,930 |
| 01/17 |
95,200 |
900 |
-0.94% |
209,690 |
| 01/16 |
96,100 |
500 |
+0.52% |
84,308 |
| 01/15 |
95,600 |
1,000 |
+1.06% |
89,979 |
| 01/14 |
94,600 |
2,000 |
-2.07% |
125,591 |
| 01/11 |
96,600 |
1,400 |
-1.43% |
159,872 |
| 01/10 |
98,000 |
2,800 |
+2.94% |
285,814 |
| 01/09 |
95,200 |
3,500 |
+3.82% |
241,634 |
| 01/08 |
91,700 |
1,600 |
+1.78% |
141,143 |