OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-05-10 81,000 100 +0.12% 81,400 83,200 80,600 450,079
2017-05-08 80,900 0 0.00% 81,100 81,400 80,300 233,251
2017-05-04 80,900 1,600 +2.02% 80,600 81,800 79,800 317,942
2017-05-02 79,300 400 +0.51% 78,800 79,900 78,600 142,471
2017-04-28 78,900 700 -0.88% 80,000 80,100 78,800 218,896
2017-04-27 79,600 900 +1.14% 80,700 80,900 79,000 364,074
2017-04-26 78,700 300 -0.38% 79,100 80,800 78,700 264,049
2017-04-25 79,000 100 +0.13% 79,000 79,500 78,300 120,834
2017-04-24 78,900 1,400 -1.74% 79,700 79,800 78,600 185,132
2017-04-21 80,300 200 -0.25% 81,100 81,100 79,700 127,539
 186  187  188  189  190 
Date Close(￦) Change Chg(%) Volume
05/10 81,000 100 +0.12% 450,079
05/08 80,900 0 0.00% 233,251
05/04 80,900 1,600 +2.02% 317,942
05/02 79,300 400 +0.51% 142,471
04/28 78,900 700 -0.88% 218,896
04/27 79,600 900 +1.14% 364,074
04/26 78,700 300 -0.38% 264,049
04/25 79,000 100 +0.13% 120,834
04/24 78,900 1,400 -1.74% 185,132
04/21 80,300 200 -0.25% 127,539
 186  187  188  189  190