OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-01-03 79,200 200 -0.25% 79,300 79,600 78,300 100,669
2017-01-02 79,400 700 +0.89% 78,900 80,000 78,000 79,924
2016-12-29 78,700 400 +0.51% 77,900 79,600 77,900 110,772
2016-12-28 78,300 400 +0.51% 77,900 79,200 77,500 98,019
2016-12-27 77,900 800 +1.04% 77,900 79,600 77,500 153,329
2016-12-26 77,100 200 -0.26% 77,000 77,700 76,700 82,089
2016-12-23 77,300 700 +0.91% 76,700 77,300 76,500 65,191
2016-12-22 76,600 100 -0.13% 77,800 78,000 76,300 86,764
2016-12-21 76,700 1,300 +1.72% 76,000 78,300 75,600 189,689
2016-12-20 75,400 300 -0.40% 76,100 76,100 74,800 85,438
 186  187  188  189  190 
Date Close(￦) Change Chg(%) Volume
01/03 79,200 200 -0.25% 100,669
01/02 79,400 700 +0.89% 79,924
12/29 78,700 400 +0.51% 110,772
12/28 78,300 400 +0.51% 98,019
12/27 77,900 800 +1.04% 153,329
12/26 77,100 200 -0.26% 82,089
12/23 77,300 700 +0.91% 65,191
12/22 76,600 100 -0.13% 86,764
12/21 76,700 1,300 +1.72% 189,689
12/20 75,400 300 -0.40% 85,438
 186  187  188  189  190