OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-01-07 |
104,200 |
2,500 |
-2.34% |
106,800 |
107,100 |
102,800 |
137,708 |
| 2026-01-06 |
106,700 |
1,400 |
-1.30% |
107,900 |
110,700 |
105,000 |
136,193 |
| 2026-01-05 |
108,100 |
2,600 |
+2.46% |
107,600 |
110,400 |
104,700 |
171,614 |
| 2026-01-02 |
105,500 |
9,700 |
-8.42% |
115,200 |
115,300 |
105,400 |
229,307 |
| 2025-12-30 |
115,200 |
1,100 |
-0.95% |
115,300 |
118,600 |
114,200 |
88,855 |
| 2025-12-29 |
116,300 |
300 |
+0.26% |
114,200 |
117,800 |
112,900 |
88,552 |
| 2025-12-26 |
116,000 |
4,900 |
-4.05% |
121,600 |
122,400 |
115,500 |
97,665 |
| 2025-12-24 |
120,900 |
1,000 |
-0.82% |
119,600 |
124,500 |
119,200 |
95,223 |
| 2025-12-23 |
121,900 |
7,100 |
+6.18% |
121,200 |
126,500 |
119,100 |
303,282 |
| 2025-12-22 |
114,800 |
0 |
0.00% |
116,700 |
116,700 |
114,000 |
80,052 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/07 |
104,200 |
2,500 |
-2.34% |
137,708 |
| 01/06 |
106,700 |
1,400 |
-1.30% |
136,193 |
| 01/05 |
108,100 |
2,600 |
+2.46% |
171,614 |
| 01/02 |
105,500 |
9,700 |
-8.42% |
229,307 |
| 12/30 |
115,200 |
1,100 |
-0.95% |
88,855 |
| 12/29 |
116,300 |
300 |
+0.26% |
88,552 |
| 12/26 |
116,000 |
4,900 |
-4.05% |
97,665 |
| 12/24 |
120,900 |
1,000 |
-0.82% |
95,223 |
| 12/23 |
121,900 |
7,100 |
+6.18% |
303,282 |
| 12/22 |
114,800 |
0 |
0.00% |
80,052 |