OCI Holdings (KRX, 010060)
- Current
- 99,150
- 2025.09.16 14:38 Base
- Change
- 1,050
- Chg(%)
- -1.05%
- Volume
- 70,666
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3448.57
- 41.26(1.21%)
- KOSDAQ
- 851.00
- 1.69(0.20%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-12-18 |
62,600 |
300 |
-0.48% |
63,000 |
63,800 |
61,800 |
43,718 |
| 2024-12-17 |
62,900 |
1,200 |
-1.87% |
64,800 |
64,800 |
62,700 |
41,468 |
| 2024-12-16 |
64,100 |
500 |
+0.79% |
64,300 |
66,400 |
64,100 |
71,517 |
| 2024-12-13 |
63,600 |
1,800 |
+2.91% |
61,800 |
64,200 |
61,200 |
67,307 |
| 2024-12-12 |
61,800 |
2,000 |
+3.34% |
60,500 |
62,000 |
60,000 |
102,653 |
| 2024-12-11 |
59,800 |
800 |
+1.36% |
58,400 |
60,000 |
58,400 |
66,174 |
| 2024-12-10 |
59,000 |
4,100 |
+7.47% |
55,400 |
59,300 |
55,400 |
63,440 |
| 2024-12-09 |
54,900 |
4,000 |
-6.79% |
58,500 |
58,500 |
54,900 |
81,625 |
| 2024-12-06 |
58,900 |
100 |
+0.17% |
58,900 |
59,600 |
57,700 |
45,804 |
| 2024-12-05 |
58,800 |
1,400 |
-2.33% |
60,300 |
60,300 |
58,700 |
36,463 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/18 |
62,600 |
300 |
-0.48% |
43,718 |
| 12/17 |
62,900 |
1,200 |
-1.87% |
41,468 |
| 12/16 |
64,100 |
500 |
+0.79% |
71,517 |
| 12/13 |
63,600 |
1,800 |
+2.91% |
67,307 |
| 12/12 |
61,800 |
2,000 |
+3.34% |
102,653 |
| 12/11 |
59,800 |
800 |
+1.36% |
66,174 |
| 12/10 |
59,000 |
4,100 |
+7.47% |
63,440 |
| 12/09 |
54,900 |
4,000 |
-6.79% |
81,625 |
| 12/06 |
58,900 |
100 |
+0.17% |
45,804 |
| 12/05 |
58,800 |
1,400 |
-2.33% |
36,463 |