OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-03-18 78,600 700 -0.88% 79,500 80,100 78,600 31,167
2025-03-17 79,300 0 0.00% 79,300 80,100 78,000 44,063
2025-03-14 79,300 200 +0.25% 79,100 80,000 78,600 26,186
2025-03-13 79,100 800 -1.00% 79,900 81,400 78,800 59,420
2025-03-12 79,900 700 +0.88% 79,400 81,200 78,400 61,595
2025-03-11 79,200 4,100 -4.92% 81,700 82,200 78,300 80,188
2025-03-10 83,300 2,900 -3.36% 87,000 87,100 82,900 85,718
2025-03-07 86,200 5,200 +6.42% 80,900 87,000 79,600 292,629
2025-03-06 81,000 600 +0.75% 79,800 82,900 79,800 73,085
2025-03-05 80,400 2,700 +3.47% 78,400 81,600 77,500 63,614
 16  17  18  19  20 
Date Close(￦) Change Chg(%) Volume
03/18 78,600 700 -0.88% 31,167
03/17 79,300 0 0.00% 44,063
03/14 79,300 200 +0.25% 26,186
03/13 79,100 800 -1.00% 59,420
03/12 79,900 700 +0.88% 61,595
03/11 79,200 4,100 -4.92% 80,188
03/10 83,300 2,900 -3.36% 85,718
03/07 86,200 5,200 +6.42% 292,629
03/06 81,000 600 +0.75% 73,085
03/05 80,400 2,700 +3.47% 63,614
 16  17  18  19  20