OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-12-19 75,700 1,300 +1.75% 75,600 76,300 75,200 136,739
2016-12-16 74,400 5,200 -6.53% 79,600 79,700 74,100 451,290
2016-12-15 79,600 2,300 +2.98% 77,500 81,400 77,400 408,403
2016-12-14 77,300 400 -0.51% 78,300 78,400 76,900 87,650
2016-12-13 77,700 500 +0.65% 77,700 78,500 76,800 141,527
2016-12-12 77,200 100 -0.13% 78,800 78,800 76,800 136,080
2016-12-09 77,300 1,300 +1.71% 75,700 78,000 75,300 139,275
2016-12-08 76,000 800 +1.06% 76,100 77,400 75,200 158,716
2016-12-07 75,200 400 -0.53% 75,600 76,300 74,300 83,539
2016-12-06 75,600 2,000 +2.72% 75,300 76,400 74,600 137,254
 186  187  188  189  190 
Date Close(￦) Change Chg(%) Volume
12/19 75,700 1,300 +1.75% 136,739
12/16 74,400 5,200 -6.53% 451,290
12/15 79,600 2,300 +2.98% 408,403
12/14 77,300 400 -0.51% 87,650
12/13 77,700 500 +0.65% 141,527
12/12 77,200 100 -0.13% 136,080
12/09 77,300 1,300 +1.71% 139,275
12/08 76,000 800 +1.06% 158,716
12/07 75,200 400 -0.53% 83,539
12/06 75,600 2,000 +2.72% 137,254
 186  187  188  189  190