OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-05-03 158,000 500 +0.32% 158,000 160,500 156,000 166,005
2018-05-02 157,500 1,500 +0.96% 156,500 157,500 153,500 147,029
2018-04-30 156,000 500 +0.32% 155,500 157,500 153,500 245,706
2018-04-27 155,500 5,000 -3.12% 161,500 162,000 153,500 192,785
2018-04-26 160,500 2,500 +1.58% 158,500 162,500 156,500 208,170
2018-04-25 158,000 9,000 -5.39% 164,500 165,000 152,500 1,348,677
2018-04-24 167,000 500 +0.30% 167,500 169,500 165,500 203,858
2018-04-23 166,500 5,000 +3.10% 162,500 167,500 159,000 173,893
2018-04-20 161,500 2,500 -1.52% 164,000 165,000 160,500 155,228
2018-04-19 164,000 2,000 +1.23% 165,500 169,000 163,000 189,936
 186  187  188  189  190 
Date Close(￦) Change Chg(%) Volume
05/03 158,000 500 +0.32% 166,005
05/02 157,500 1,500 +0.96% 147,029
04/30 156,000 500 +0.32% 245,706
04/27 155,500 5,000 -3.12% 192,785
04/26 160,500 2,500 +1.58% 208,170
04/25 158,000 9,000 -5.39% 1,348,677
04/24 167,000 500 +0.30% 203,858
04/23 166,500 5,000 +3.10% 173,893
04/20 161,500 2,500 -1.52% 155,228
04/19 164,000 2,000 +1.23% 189,936
 186  187  188  189  190