OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2018-10-19 91,600 1,300 -1.40% 91,700 92,000 88,700 427,907
2018-10-18 92,900 6,100 -6.16% 98,200 99,300 92,600 329,611
2018-10-17 99,000 0 0.00% 101,000 101,000 98,100 171,109
2018-10-16 99,000 1,500 -1.49% 100,500 102,500 98,300 186,203
2018-10-15 100,500 3,500 -3.37% 104,000 104,000 100,500 152,883
2018-10-12 104,000 4,900 +4.94% 97,500 104,500 97,400 202,302
2018-10-11 99,100 8,400 -7.81% 100,500 103,500 99,000 403,154
2018-10-10 107,500 4,000 -3.59% 112,000 113,000 106,000 240,392
2018-10-08 111,500 500 -0.45% 111,000 112,500 109,500 82,590
2018-10-05 112,000 0 0.00% 111,000 113,500 107,500 146,006
 191  192  193  194  195 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/19 91,600 1,300 -1.40% 427,907
10/18 92,900 6,100 -6.16% 329,611
10/17 99,000 0 0.00% 171,109
10/16 99,000 1,500 -1.49% 186,203
10/15 100,500 3,500 -3.37% 152,883
10/12 104,000 4,900 +4.94% 202,302
10/11 99,100 8,400 -7.81% 403,154
10/10 107,500 4,000 -3.59% 240,392
10/08 111,500 500 -0.45% 82,590
10/05 112,000 0 0.00% 146,006
 191  192  193  194  195