OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-12-05 73,600 200 -0.27% 74,000 74,700 72,700 99,136
2016-12-02 73,800 3,400 -4.40% 76,600 76,800 73,700 168,656
2016-12-01 77,200 3,600 +4.89% 76,500 77,700 76,000 298,901
2016-11-30 73,600 1,500 -2.00% 75,000 75,100 73,400 151,107
2016-11-29 75,100 900 +1.21% 73,900 75,600 73,200 156,017
2016-11-28 74,200 2,500 -3.26% 76,000 77,000 74,100 225,284
2016-11-25 76,700 200 +0.26% 76,000 77,300 73,800 297,588
2016-11-24 76,500 6,600 -7.94% 83,000 83,000 76,100 529,831
2016-11-23 83,100 500 +0.61% 83,800 84,600 83,100 146,699
2016-11-22 82,600 2,600 +3.25% 81,100 84,000 80,500 196,897
 191  192  193  194  195 
Date Close(￦) Change Chg(%) Volume
12/05 73,600 200 -0.27% 99,136
12/02 73,800 3,400 -4.40% 168,656
12/01 77,200 3,600 +4.89% 298,901
11/30 73,600 1,500 -2.00% 151,107
11/29 75,100 900 +1.21% 156,017
11/28 74,200 2,500 -3.26% 225,284
11/25 76,700 200 +0.26% 297,588
11/24 76,500 6,600 -7.94% 529,831
11/23 83,100 500 +0.61% 146,699
11/22 82,600 2,600 +3.25% 196,897
 191  192  193  194  195