OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-03-23 85,900 2,300 +2.75% 84,000 86,100 83,700 241,321
2017-03-22 83,600 1,200 -1.42% 84,200 84,700 83,500 127,538
2017-03-21 84,800 400 -0.47% 85,200 85,900 83,600 113,197
2017-03-20 85,200 600 +0.71% 84,900 86,400 84,600 140,823
2017-03-17 84,600 1,000 +1.20% 83,800 85,000 83,200 120,070
2017-03-16 83,600 1,200 +1.46% 82,700 84,600 82,700 136,677
2017-03-15 82,400 1,700 -2.02% 84,400 84,600 82,200 125,845
2017-03-14 84,100 600 +0.72% 83,900 85,000 83,200 126,238
2017-03-13 83,500 600 +0.72% 83,000 83,900 83,000 71,745
2017-03-10 82,900 200 -0.24% 83,100 84,400 82,200 184,680
 191  192  193  194  195 
Date Close(￦) Change Chg(%) Volume
03/23 85,900 2,300 +2.75% 241,321
03/22 83,600 1,200 -1.42% 127,538
03/21 84,800 400 -0.47% 113,197
03/20 85,200 600 +0.71% 140,823
03/17 84,600 1,000 +1.20% 120,070
03/16 83,600 1,200 +1.46% 136,677
03/15 82,400 1,700 -2.02% 125,845
03/14 84,100 600 +0.72% 126,238
03/13 83,500 600 +0.72% 71,745
03/10 82,900 200 -0.24% 184,680
 191  192  193  194  195