OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-11-21 80,000 1,100 -1.36% 80,800 82,100 79,700 157,455
2016-11-18 81,100 2,100 -2.52% 83,100 83,100 81,000 166,561
2016-11-17 83,200 600 -0.72% 83,500 83,500 81,800 145,969
2016-11-16 83,800 500 +0.60% 84,300 84,800 83,400 194,902
2016-11-15 83,300 500 +0.60% 82,800 83,500 81,700 181,272
2016-11-14 82,800 1,200 +1.47% 82,200 84,600 81,800 285,982
2016-11-11 81,600 2,100 -2.51% 84,200 85,300 81,000 477,154
2016-11-10 83,700 1,600 -1.88% 87,000 87,600 83,500 892,065
2016-11-09 85,300 16,200 -15.96% 101,500 103,000 82,500 1,755,232
2016-11-08 101,500 1,000 +1.00% 100,000 102,000 98,900 315,821
 191  192  193  194  195 
Date Close(￦) Change Chg(%) Volume
11/21 80,000 1,100 -1.36% 157,455
11/18 81,100 2,100 -2.52% 166,561
11/17 83,200 600 -0.72% 145,969
11/16 83,800 500 +0.60% 194,902
11/15 83,300 500 +0.60% 181,272
11/14 82,800 1,200 +1.47% 285,982
11/11 81,600 2,100 -2.51% 477,154
11/10 83,700 1,600 -1.88% 892,065
11/09 85,300 16,200 -15.96% 1,755,232
11/08 101,500 1,000 +1.00% 315,821
 191  192  193  194  195