OCI Holdings (KRX, 010060)

Current
236,500
2026.10.08 09:03 Base
Change
3,500
Chg(%)
-1.46%
Volume
5,609
Open
237,500
High
239,500
Low
232,000
KOSPI
6801.42
2.48(0.04%)
KOSDAQ
888.55
9.88(1.10%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2018-11-09 96,800 2,800 -2.81% 100,500 101,000 96,500 99,630
2018-11-08 99,600 2,500 +2.57% 99,500 101,000 98,600 225,726
2018-11-07 97,100 3,400 -3.38% 100,000 101,500 96,500 240,553
2018-11-06 100,500 3,500 -3.37% 105,500 106,500 99,100 222,397
2018-11-05 104,000 9,400 +9.94% 93,000 107,000 91,900 626,482
2018-11-02 94,600 7,200 +8.24% 89,100 95,500 87,800 314,662
2018-11-01 87,400 2,200 +2.58% 85,000 89,700 84,700 242,477
2018-10-31 85,200 1,500 +1.79% 86,000 87,400 84,000 290,465
2018-10-30 83,700 2,500 +3.08% 80,000 85,200 80,000 227,272
2018-10-29 81,200 1,000 -1.22% 82,000 84,500 80,900 301,918
 191  192  193  194  195 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/09 96,800 2,800 -2.81% 99,630
11/08 99,600 2,500 +2.57% 225,726
11/07 97,100 3,400 -3.38% 240,553
11/06 100,500 3,500 -3.37% 222,397
11/05 104,000 9,400 +9.94% 626,482
11/02 94,600 7,200 +8.24% 314,662
11/01 87,400 2,200 +2.58% 242,477
10/31 85,200 1,500 +1.79% 290,465
10/30 83,700 2,500 +3.08% 227,272
10/29 81,200 1,000 -1.22% 301,918
 191  192  193  194  195