OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-02-22 95,500 1,400 +1.49% 95,500 96,300 94,700 197,035
2017-02-21 94,100 600 +0.64% 93,900 94,600 93,100 123,403
2017-02-20 93,500 0 0.00% 94,500 94,500 92,700 115,047
2017-02-17 93,500 1,600 +1.74% 91,200 94,200 91,100 160,270
2017-02-16 91,900 2,800 -2.96% 95,000 95,100 90,900 287,681
2017-02-15 94,700 100 -0.11% 95,000 96,800 93,100 227,815
2017-02-14 94,800 200 +0.21% 95,100 96,100 93,400 196,819
2017-02-13 94,600 2,800 +3.05% 92,200 97,300 92,000 365,846
2017-02-10 91,800 1,300 +1.44% 91,600 92,400 90,100 182,067
2017-02-09 90,500 500 -0.55% 91,200 92,300 89,600 253,040
 191  192  193  194  195 
Date Close(￦) Change Chg(%) Volume
02/22 95,500 1,400 +1.49% 197,035
02/21 94,100 600 +0.64% 123,403
02/20 93,500 0 0.00% 115,047
02/17 93,500 1,600 +1.74% 160,270
02/16 91,900 2,800 -2.96% 287,681
02/15 94,700 100 -0.11% 227,815
02/14 94,800 200 +0.21% 196,819
02/13 94,600 2,800 +3.05% 365,846
02/10 91,800 1,300 +1.44% 182,067
02/09 90,500 500 -0.55% 253,040
 191  192  193  194  195