OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-03-21 |
143,000 |
1,000 |
-0.69% |
144,000 |
144,500 |
139,000 |
388,064 |
| 2018-03-20 |
144,000 |
4,500 |
-3.03% |
147,500 |
148,500 |
143,000 |
267,946 |
| 2018-03-19 |
148,500 |
500 |
+0.34% |
149,500 |
150,000 |
146,000 |
162,248 |
| 2018-03-16 |
148,000 |
0 |
0.00% |
148,500 |
149,500 |
147,500 |
123,537 |
| 2018-03-15 |
148,000 |
500 |
+0.34% |
147,000 |
150,500 |
147,000 |
315,515 |
| 2018-03-14 |
147,500 |
2,000 |
-1.34% |
148,000 |
152,000 |
147,000 |
224,648 |
| 2018-03-13 |
149,500 |
6,500 |
-4.17% |
156,000 |
157,500 |
148,000 |
391,576 |
| 2018-03-12 |
156,000 |
500 |
+0.32% |
159,000 |
159,000 |
155,500 |
162,590 |
| 2018-03-09 |
155,500 |
500 |
-0.32% |
156,500 |
157,000 |
152,000 |
192,785 |
| 2018-03-08 |
156,000 |
2,000 |
+1.30% |
151,500 |
157,000 |
147,500 |
329,113 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/21 |
143,000 |
1,000 |
-0.69% |
388,064 |
| 03/20 |
144,000 |
4,500 |
-3.03% |
267,946 |
| 03/19 |
148,500 |
500 |
+0.34% |
162,248 |
| 03/16 |
148,000 |
0 |
0.00% |
123,537 |
| 03/15 |
148,000 |
500 |
+0.34% |
315,515 |
| 03/14 |
147,500 |
2,000 |
-1.34% |
224,648 |
| 03/13 |
149,500 |
6,500 |
-4.17% |
391,576 |
| 03/12 |
156,000 |
500 |
+0.32% |
162,590 |
| 03/09 |
155,500 |
500 |
-0.32% |
192,785 |
| 03/08 |
156,000 |
2,000 |
+1.30% |
329,113 |