OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-09-14 |
116,500 |
1,000 |
-0.85% |
116,500 |
119,000 |
116,000 |
95,027 |
| 2018-09-13 |
117,500 |
500 |
-0.42% |
115,000 |
119,000 |
114,500 |
203,600 |
| 2018-09-12 |
118,000 |
5,500 |
+4.89% |
113,000 |
118,500 |
113,000 |
205,571 |
| 2018-09-11 |
112,500 |
1,500 |
-1.32% |
113,500 |
114,500 |
112,000 |
115,303 |
| 2018-09-10 |
114,000 |
1,000 |
-0.87% |
115,000 |
116,000 |
112,500 |
140,977 |
| 2018-09-07 |
115,000 |
1,500 |
-1.29% |
117,000 |
119,000 |
114,000 |
177,751 |
| 2018-09-06 |
116,500 |
1,000 |
-0.85% |
117,000 |
117,500 |
114,000 |
189,169 |
| 2018-09-05 |
117,500 |
2,000 |
-1.67% |
119,500 |
120,000 |
117,000 |
136,918 |
| 2018-09-04 |
119,500 |
1,000 |
-0.83% |
120,500 |
122,500 |
117,500 |
246,516 |
| 2018-09-03 |
120,500 |
5,000 |
+4.33% |
116,000 |
121,500 |
116,000 |
367,169 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/14 |
116,500 |
1,000 |
-0.85% |
95,027 |
| 09/13 |
117,500 |
500 |
-0.42% |
203,600 |
| 09/12 |
118,000 |
5,500 |
+4.89% |
205,571 |
| 09/11 |
112,500 |
1,500 |
-1.32% |
115,303 |
| 09/10 |
114,000 |
1,000 |
-0.87% |
140,977 |
| 09/07 |
115,000 |
1,500 |
-1.29% |
177,751 |
| 09/06 |
116,500 |
1,000 |
-0.85% |
189,169 |
| 09/05 |
117,500 |
2,000 |
-1.67% |
136,918 |
| 09/04 |
119,500 |
1,000 |
-0.83% |
246,516 |
| 09/03 |
120,500 |
5,000 |
+4.33% |
367,169 |