OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-10-24 104,000 500 +0.48% 104,000 105,500 102,500 144,140
2016-10-21 103,500 0 0.00% 103,000 105,000 101,500 197,618
2016-10-20 103,500 2,500 +2.48% 103,500 105,000 102,000 288,202
2016-10-19 101,000 1,000 +1.00% 100,500 102,000 99,700 172,816
2016-10-18 100,000 500 +0.50% 99,000 101,000 98,000 204,211
2016-10-17 99,500 900 +0.91% 99,500 102,500 98,100 334,617
2016-10-14 98,600 5,200 +5.57% 94,100 99,300 94,100 340,577
2016-10-13 93,400 5,900 -5.94% 100,500 100,500 93,400 358,161
2016-10-12 99,300 2,100 +2.16% 96,700 99,700 96,100 306,755
2016-10-11 97,200 1,300 +1.36% 98,100 98,500 96,000 190,889
 191  192  193  194  195 
Date Close(￦) Change Chg(%) Volume
10/24 104,000 500 +0.48% 144,140
10/21 103,500 0 0.00% 197,618
10/20 103,500 2,500 +2.48% 288,202
10/19 101,000 1,000 +1.00% 172,816
10/18 100,000 500 +0.50% 204,211
10/17 99,500 900 +0.91% 334,617
10/14 98,600 5,200 +5.57% 340,577
10/13 93,400 5,900 -5.94% 358,161
10/12 99,300 2,100 +2.16% 306,755
10/11 97,200 1,300 +1.36% 190,889
 191  192  193  194  195