OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2018-10-24 90,700 300 +0.33% 90,700 92,200 90,000 150,116
2018-10-23 90,400 3,700 -3.93% 93,100 94,400 88,500 253,631
2018-10-22 94,100 2,500 +2.73% 91,300 94,300 91,100 134,348
2018-10-19 91,600 1,300 -1.40% 91,700 92,000 88,700 427,907
2018-10-18 92,900 6,100 -6.16% 98,200 99,300 92,600 329,611
2018-10-17 99,000 0 0.00% 101,000 101,000 98,100 171,109
2018-10-16 99,000 1,500 -1.49% 100,500 102,500 98,300 186,203
2018-10-15 100,500 3,500 -3.37% 104,000 104,000 100,500 152,883
2018-10-12 104,000 4,900 +4.94% 97,500 104,500 97,400 202,302
2018-10-11 99,100 8,400 -7.81% 100,500 103,500 99,000 403,154
 191  192  193  194  195 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/24 90,700 300 +0.33% 150,116
10/23 90,400 3,700 -3.93% 253,631
10/22 94,100 2,500 +2.73% 134,348
10/19 91,600 1,300 -1.40% 427,907
10/18 92,900 6,100 -6.16% 329,611
10/17 99,000 0 0.00% 171,109
10/16 99,000 1,500 -1.49% 186,203
10/15 100,500 3,500 -3.37% 152,883
10/12 104,000 4,900 +4.94% 202,302
10/11 99,100 8,400 -7.81% 403,154
 191  192  193  194  195