OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-10-10 |
95,900 |
2,000 |
+2.13% |
94,500 |
98,000 |
94,400 |
169,464 |
| 2016-10-07 |
93,900 |
2,400 |
-2.49% |
96,300 |
96,300 |
92,500 |
162,370 |
| 2016-10-06 |
96,300 |
2,300 |
+2.45% |
95,700 |
98,900 |
95,000 |
496,512 |
| 2016-10-05 |
94,000 |
1,000 |
+1.08% |
92,300 |
94,800 |
90,800 |
268,825 |
| 2016-10-04 |
93,000 |
500 |
-0.53% |
94,300 |
94,800 |
92,400 |
182,210 |
| 2016-09-30 |
93,500 |
2,100 |
-2.20% |
95,600 |
95,600 |
92,400 |
349,298 |
| 2016-09-29 |
95,600 |
9,900 |
+11.55% |
89,000 |
95,900 |
88,200 |
1,238,789 |
| 2016-09-28 |
85,700 |
900 |
-1.04% |
86,900 |
87,000 |
85,700 |
119,017 |
| 2016-09-27 |
86,600 |
2,100 |
+2.49% |
84,900 |
86,900 |
84,200 |
336,358 |
| 2016-09-26 |
84,500 |
4,100 |
+5.10% |
80,300 |
84,800 |
80,300 |
362,093 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/10 |
95,900 |
2,000 |
+2.13% |
169,464 |
| 10/07 |
93,900 |
2,400 |
-2.49% |
162,370 |
| 10/06 |
96,300 |
2,300 |
+2.45% |
496,512 |
| 10/05 |
94,000 |
1,000 |
+1.08% |
268,825 |
| 10/04 |
93,000 |
500 |
-0.53% |
182,210 |
| 09/30 |
93,500 |
2,100 |
-2.20% |
349,298 |
| 09/29 |
95,600 |
9,900 |
+11.55% |
1,238,789 |
| 09/28 |
85,700 |
900 |
-1.04% |
119,017 |
| 09/27 |
86,600 |
2,100 |
+2.49% |
336,358 |
| 09/26 |
84,500 |
4,100 |
+5.10% |
362,093 |