OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-01-23 |
88,400 |
2,500 |
-2.75% |
90,600 |
90,800 |
87,300 |
253,302 |
| 2017-01-20 |
90,900 |
600 |
+0.66% |
90,300 |
92,400 |
89,500 |
240,643 |
| 2017-01-19 |
90,300 |
1,300 |
+1.46% |
88,900 |
91,600 |
88,000 |
381,114 |
| 2017-01-18 |
89,000 |
300 |
+0.34% |
89,000 |
90,300 |
87,500 |
349,652 |
| 2017-01-17 |
88,700 |
7,200 |
+8.83% |
82,400 |
89,100 |
82,400 |
904,517 |
| 2017-01-16 |
81,500 |
100 |
+0.12% |
81,800 |
82,700 |
80,400 |
124,225 |
| 2017-01-13 |
81,400 |
1,400 |
+1.75% |
80,500 |
81,600 |
80,200 |
178,630 |
| 2017-01-12 |
80,000 |
2,100 |
+2.70% |
78,800 |
81,900 |
78,800 |
353,335 |
| 2017-01-11 |
77,900 |
1,100 |
-1.39% |
79,000 |
79,400 |
77,200 |
183,172 |
| 2017-01-10 |
79,000 |
100 |
+0.13% |
79,100 |
79,600 |
78,300 |
82,112 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/23 |
88,400 |
2,500 |
-2.75% |
253,302 |
| 01/20 |
90,900 |
600 |
+0.66% |
240,643 |
| 01/19 |
90,300 |
1,300 |
+1.46% |
381,114 |
| 01/18 |
89,000 |
300 |
+0.34% |
349,652 |
| 01/17 |
88,700 |
7,200 |
+8.83% |
904,517 |
| 01/16 |
81,500 |
100 |
+0.12% |
124,225 |
| 01/13 |
81,400 |
1,400 |
+1.75% |
178,630 |
| 01/12 |
80,000 |
2,100 |
+2.70% |
353,335 |
| 01/11 |
77,900 |
1,100 |
-1.39% |
183,172 |
| 01/10 |
79,000 |
100 |
+0.13% |
82,112 |