OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-09-23 80,400 0 0.00% 81,000 81,300 80,200 102,648
2016-09-22 80,400 1,000 -1.23% 82,200 82,200 80,100 143,250
2016-09-21 81,400 800 +0.99% 80,700 81,400 79,600 125,485
2016-09-20 80,600 2,800 +3.60% 77,700 80,900 77,300 172,216
2016-09-19 77,800 2,700 -3.35% 79,000 79,200 76,600 217,696
2016-09-13 80,500 200 +0.25% 81,500 81,500 80,000 135,458
2016-09-12 80,300 1,700 -2.07% 80,900 81,600 80,200 124,652
2016-09-09 82,000 400 +0.49% 81,600 83,300 81,200 124,383
2016-09-08 81,600 2,200 -2.63% 83,500 83,900 81,100 258,886
2016-09-07 83,800 800 -0.95% 84,400 85,200 83,800 95,574
 196  197  198  199  200 
Date Close(￦) Change Chg(%) Volume
09/23 80,400 0 0.00% 102,648
09/22 80,400 1,000 -1.23% 143,250
09/21 81,400 800 +0.99% 125,485
09/20 80,600 2,800 +3.60% 172,216
09/19 77,800 2,700 -3.35% 217,696
09/13 80,500 200 +0.25% 135,458
09/12 80,300 1,700 -2.07% 124,652
09/09 82,000 400 +0.49% 124,383
09/08 81,600 2,200 -2.63% 258,886
09/07 83,800 800 -0.95% 95,574
 196  197  198  199  200