OCI Holdings (KRX, 010060)

Current
105,200
2025.12.16 15:30 Base
Change
300
Chg(%)
-0.28%
Volume
181,691
Open
105,000
High
112,300
Low
104,000
KOSPI
3999.13
91.46(2.24%)
KOSDAQ
916.11
22.72(2.42%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-11-21 128,000 3,500 +2.81% 124,500 129,000 122,500 339,742
2017-11-20 124,500 500 +0.40% 125,000 127,000 123,500 134,452
2017-11-17 124,000 500 +0.40% 124,500 125,500 121,000 190,703
2017-11-16 123,500 2,000 +1.65% 122,000 124,000 121,500 202,845
2017-11-15 121,500 5,500 -4.33% 126,500 126,500 119,000 390,768
2017-11-14 127,000 4,500 +3.67% 123,500 127,000 123,500 234,723
2017-11-13 122,500 1,000 -0.81% 122,500 124,000 120,500 225,699
2017-11-10 123,500 500 +0.41% 122,500 124,000 122,000 131,262
2017-11-09 123,000 500 -0.40% 124,500 125,000 121,000 270,810
2017-11-08 123,500 2,500 -1.98% 122,000 125,500 119,500 384,370
 196  197  198  199  200 
Date Close(￦) Change Chg(%) Volume
11/21 128,000 3,500 +2.81% 339,742
11/20 124,500 500 +0.40% 134,452
11/17 124,000 500 +0.40% 190,703
11/16 123,500 2,000 +1.65% 202,845
11/15 121,500 5,500 -4.33% 390,768
11/14 127,000 4,500 +3.67% 234,723
11/13 122,500 1,000 -0.81% 225,699
11/10 123,500 500 +0.41% 131,262
11/09 123,000 500 -0.40% 270,810
11/08 123,500 2,500 -1.98% 384,370
 196  197  198  199  200