OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-07-19 |
94,400 |
1,400 |
-1.46% |
95,900 |
96,400 |
93,500 |
238,578 |
| 2018-07-18 |
95,800 |
1,000 |
-1.03% |
97,000 |
97,900 |
95,700 |
143,988 |
| 2018-07-17 |
96,800 |
1,900 |
-1.93% |
98,200 |
98,200 |
96,400 |
214,038 |
| 2018-07-16 |
98,700 |
400 |
+0.41% |
98,300 |
101,500 |
97,800 |
248,418 |
| 2018-07-13 |
98,300 |
1,300 |
+1.34% |
97,500 |
98,800 |
97,200 |
185,808 |
| 2018-07-12 |
97,000 |
500 |
-0.51% |
99,100 |
101,000 |
96,500 |
326,063 |
| 2018-07-11 |
97,500 |
1,700 |
+1.77% |
95,900 |
98,000 |
95,000 |
183,293 |
| 2018-07-10 |
95,800 |
1,700 |
+1.81% |
95,100 |
98,100 |
95,000 |
275,440 |
| 2018-07-09 |
94,100 |
1,800 |
-1.88% |
96,000 |
96,100 |
93,500 |
308,012 |
| 2018-07-06 |
95,900 |
1,800 |
-1.84% |
97,400 |
97,600 |
94,500 |
301,296 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/19 |
94,400 |
1,400 |
-1.46% |
238,578 |
| 07/18 |
95,800 |
1,000 |
-1.03% |
143,988 |
| 07/17 |
96,800 |
1,900 |
-1.93% |
214,038 |
| 07/16 |
98,700 |
400 |
+0.41% |
248,418 |
| 07/13 |
98,300 |
1,300 |
+1.34% |
185,808 |
| 07/12 |
97,000 |
500 |
-0.51% |
326,063 |
| 07/11 |
97,500 |
1,700 |
+1.77% |
183,293 |
| 07/10 |
95,800 |
1,700 |
+1.81% |
275,440 |
| 07/09 |
94,100 |
1,800 |
-1.88% |
308,012 |
| 07/06 |
95,900 |
1,800 |
-1.84% |
301,296 |