OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2016-08-23 |
92,600 |
1,600 |
+1.76% |
91,500 |
94,400 |
91,400 |
350,249 |
2016-08-22 |
91,000 |
300 |
+0.33% |
90,700 |
91,700 |
90,500 |
94,476 |
2016-08-19 |
90,700 |
0 |
0.00% |
91,300 |
91,500 |
90,300 |
118,596 |
2016-08-18 |
90,700 |
0 |
0.00% |
91,000 |
91,600 |
90,500 |
103,829 |
2016-08-17 |
90,700 |
700 |
-0.77% |
91,400 |
91,900 |
90,100 |
143,378 |
2016-08-16 |
91,400 |
600 |
+0.66% |
91,700 |
93,200 |
91,200 |
206,399 |
2016-08-12 |
90,800 |
400 |
+0.44% |
91,600 |
91,700 |
90,800 |
150,089 |
2016-08-11 |
90,400 |
1,900 |
-2.06% |
92,000 |
92,000 |
90,400 |
236,381 |
2016-08-10 |
92,300 |
1,300 |
-1.39% |
93,300 |
93,500 |
91,600 |
202,377 |
2016-08-09 |
93,600 |
3,300 |
+3.65% |
90,700 |
93,800 |
90,300 |
216,645 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
08/23 |
92,600 |
1,600 |
+1.76% |
350,249 |
08/22 |
91,000 |
300 |
+0.33% |
94,476 |
08/19 |
90,700 |
0 |
0.00% |
118,596 |
08/18 |
90,700 |
0 |
0.00% |
103,829 |
08/17 |
90,700 |
700 |
-0.77% |
143,378 |
08/16 |
91,400 |
600 |
+0.66% |
206,399 |
08/12 |
90,800 |
400 |
+0.44% |
150,089 |
08/11 |
90,400 |
1,900 |
-2.06% |
236,381 |
08/10 |
92,300 |
1,300 |
-1.39% |
202,377 |
08/09 |
93,600 |
3,300 |
+3.65% |
216,645 |