OCI Holdings (KRX, 010060)
- Current
- 244,000
- 2026.10.08 10:03 Base
- Change
- 4,000
- Chg(%)
- +1.67%
- Volume
- 49,090
- Open
- 237,500
- High
- 244,000
- Low
- 232,000
- KOSPI
- 6751.00
- 52.90(0.78%)
- KOSDAQ
- 899.94
- 1.51(0.17%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-08-24 |
109,500 |
1,000 |
+0.92% |
108,500 |
111,500 |
108,000 |
217,601 |
| 2018-08-23 |
108,500 |
3,500 |
-3.12% |
111,500 |
112,000 |
106,500 |
420,273 |
| 2018-08-22 |
112,000 |
2,000 |
-1.75% |
113,500 |
114,000 |
111,500 |
127,772 |
| 2018-08-21 |
114,000 |
500 |
-0.44% |
115,000 |
115,000 |
110,500 |
282,864 |
| 2018-08-20 |
114,500 |
4,500 |
+4.09% |
111,500 |
115,500 |
111,000 |
407,815 |
| 2018-08-17 |
110,000 |
6,000 |
+5.77% |
105,000 |
112,000 |
104,500 |
600,563 |
| 2018-08-16 |
104,000 |
1,000 |
-0.95% |
103,500 |
105,500 |
101,500 |
158,885 |
| 2018-08-14 |
105,000 |
500 |
+0.48% |
104,500 |
106,000 |
102,500 |
177,898 |
| 2018-08-13 |
104,500 |
3,000 |
-2.79% |
106,500 |
107,000 |
103,000 |
198,460 |
| 2018-08-10 |
107,500 |
1,500 |
-1.38% |
108,000 |
109,500 |
106,500 |
237,054 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/24 |
109,500 |
1,000 |
+0.92% |
217,601 |
| 08/23 |
108,500 |
3,500 |
-3.12% |
420,273 |
| 08/22 |
112,000 |
2,000 |
-1.75% |
127,772 |
| 08/21 |
114,000 |
500 |
-0.44% |
282,864 |
| 08/20 |
114,500 |
4,500 |
+4.09% |
407,815 |
| 08/17 |
110,000 |
6,000 |
+5.77% |
600,563 |
| 08/16 |
104,000 |
1,000 |
-0.95% |
158,885 |
| 08/14 |
105,000 |
500 |
+0.48% |
177,898 |
| 08/13 |
104,500 |
3,000 |
-2.79% |
198,460 |
| 08/10 |
107,500 |
1,500 |
-1.38% |
237,054 |