OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-07-05 |
97,700 |
0 |
0.00% |
97,900 |
98,500 |
96,500 |
154,807 |
| 2018-07-04 |
97,700 |
700 |
-0.71% |
98,000 |
100,000 |
97,400 |
209,685 |
| 2018-07-03 |
98,400 |
800 |
-0.81% |
99,100 |
100,500 |
97,100 |
375,580 |
| 2018-07-02 |
99,200 |
3,800 |
-3.69% |
103,500 |
104,000 |
99,200 |
410,820 |
| 2018-06-29 |
103,000 |
4,500 |
-4.19% |
109,500 |
109,500 |
102,000 |
318,887 |
| 2018-06-28 |
107,500 |
5,000 |
+4.88% |
102,500 |
110,500 |
102,500 |
454,962 |
| 2018-06-27 |
102,500 |
4,500 |
-4.21% |
107,000 |
107,500 |
102,500 |
302,579 |
| 2018-06-26 |
107,000 |
3,000 |
-2.73% |
108,000 |
108,500 |
105,000 |
319,176 |
| 2018-06-25 |
110,000 |
500 |
-0.45% |
110,500 |
111,500 |
108,000 |
227,430 |
| 2018-06-22 |
110,500 |
3,000 |
+2.79% |
107,000 |
111,000 |
105,500 |
326,948 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/05 |
97,700 |
0 |
0.00% |
154,807 |
| 07/04 |
97,700 |
700 |
-0.71% |
209,685 |
| 07/03 |
98,400 |
800 |
-0.81% |
375,580 |
| 07/02 |
99,200 |
3,800 |
-3.69% |
410,820 |
| 06/29 |
103,000 |
4,500 |
-4.19% |
318,887 |
| 06/28 |
107,500 |
5,000 |
+4.88% |
454,962 |
| 06/27 |
102,500 |
4,500 |
-4.21% |
302,579 |
| 06/26 |
107,000 |
3,000 |
-2.73% |
319,176 |
| 06/25 |
110,000 |
500 |
-0.45% |
227,430 |
| 06/22 |
110,500 |
3,000 |
+2.79% |
326,948 |