OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2018-06-21 107,500 1,000 +0.94% 106,500 110,000 104,500 438,017
2018-06-20 106,500 2,000 +1.91% 105,500 108,500 105,000 329,080
2018-06-19 104,500 1,000 -0.95% 106,500 109,500 104,000 408,963
2018-06-18 105,500 4,000 -3.65% 110,000 110,500 104,500 391,026
2018-06-15 109,500 1,000 -0.90% 110,500 112,500 109,000 362,050
2018-06-14 110,500 4,000 -3.49% 114,500 114,500 108,500 582,293
2018-06-12 114,500 3,500 -2.97% 118,500 119,500 113,000 455,316
2018-06-11 118,000 500 +0.43% 118,000 120,000 116,500 303,635
2018-06-08 117,500 1,000 +0.86% 116,500 119,500 116,000 301,424
2018-06-07 116,500 4,000 -3.32% 119,500 120,000 116,000 510,966
 196  197  198  199  200 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/21 107,500 1,000 +0.94% 438,017
06/20 106,500 2,000 +1.91% 329,080
06/19 104,500 1,000 -0.95% 408,963
06/18 105,500 4,000 -3.65% 391,026
06/15 109,500 1,000 -0.90% 362,050
06/14 110,500 4,000 -3.49% 582,293
06/12 114,500 3,500 -2.97% 455,316
06/11 118,000 500 +0.43% 303,635
06/08 117,500 1,000 +0.86% 301,424
06/07 116,500 4,000 -3.32% 510,966
 196  197  198  199  200