OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-08-08 90,300 500 -0.55% 91,400 92,200 89,700 204,130
2016-08-05 90,800 100 +0.11% 91,300 92,200 90,500 177,985
2016-08-04 90,700 2,200 -2.37% 93,800 93,800 90,500 271,319
2016-08-03 92,900 2,500 -2.62% 94,500 94,700 92,900 155,169
2016-08-02 95,400 400 -0.42% 95,000 96,100 94,200 136,178
2016-08-01 95,800 2,800 +3.01% 93,500 95,900 93,400 177,481
2016-07-29 93,000 800 -0.85% 93,300 94,200 91,300 198,037
2016-07-28 93,800 1,000 -1.05% 94,400 95,800 93,200 144,856
2016-07-27 94,800 700 +0.74% 94,400 95,700 93,600 226,119
2016-07-26 94,100 500 +0.53% 93,900 94,600 92,500 221,181
 196  197  198  199  200 
Date Close(￦) Change Chg(%) Volume
08/08 90,300 500 -0.55% 204,130
08/05 90,800 100 +0.11% 177,985
08/04 90,700 2,200 -2.37% 271,319
08/03 92,900 2,500 -2.62% 155,169
08/02 95,400 400 -0.42% 136,178
08/01 95,800 2,800 +3.01% 177,481
07/29 93,000 800 -0.85% 198,037
07/28 93,800 1,000 -1.05% 144,856
07/27 94,800 700 +0.74% 226,119
07/26 94,100 500 +0.53% 221,181
 196  197  198  199  200