OCI Holdings (KRX, 010060)
- Current
- 105,200
- 2025.12.16 15:30 Base
- Change
- 300
- Chg(%)
- -0.28%
- Volume
- 181,691
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-10-24 |
112,500 |
3,000 |
+2.74% |
109,500 |
114,500 |
109,500 |
549,375 |
| 2017-10-23 |
109,500 |
3,000 |
+2.82% |
107,500 |
111,500 |
106,000 |
507,639 |
| 2017-10-20 |
106,500 |
4,000 |
+3.90% |
104,500 |
107,000 |
100,000 |
638,074 |
| 2017-10-19 |
102,500 |
2,000 |
-1.91% |
102,000 |
104,500 |
101,500 |
636,553 |
| 2017-10-18 |
104,500 |
4,500 |
+4.50% |
101,500 |
105,500 |
101,000 |
361,108 |
| 2017-10-17 |
100,000 |
1,500 |
+1.52% |
99,000 |
102,000 |
98,600 |
260,686 |
| 2017-10-16 |
98,500 |
800 |
-0.81% |
99,500 |
100,500 |
98,300 |
196,119 |
| 2017-10-13 |
99,300 |
700 |
-0.70% |
100,000 |
101,000 |
98,300 |
199,041 |
| 2017-10-12 |
100,000 |
2,700 |
+2.77% |
97,800 |
101,000 |
97,500 |
407,894 |
| 2017-10-11 |
97,300 |
200 |
+0.21% |
97,200 |
98,800 |
96,600 |
325,497 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/24 |
112,500 |
3,000 |
+2.74% |
549,375 |
| 10/23 |
109,500 |
3,000 |
+2.82% |
507,639 |
| 10/20 |
106,500 |
4,000 |
+3.90% |
638,074 |
| 10/19 |
102,500 |
2,000 |
-1.91% |
636,553 |
| 10/18 |
104,500 |
4,500 |
+4.50% |
361,108 |
| 10/17 |
100,000 |
1,500 |
+1.52% |
260,686 |
| 10/16 |
98,500 |
800 |
-0.81% |
196,119 |
| 10/13 |
99,300 |
700 |
-0.70% |
199,041 |
| 10/12 |
100,000 |
2,700 |
+2.77% |
407,894 |
| 10/11 |
97,300 |
200 |
+0.21% |
325,497 |