OCI Holdings (KRX, 010060)
- Current
- 241,250
- 2026.10.08 09:57 Base
- Change
- 1,250
- Chg(%)
- +0.52%
- Volume
- 42,797
- Open
- 237,500
- High
- 242,000
- Low
- 232,000
- KOSPI
- 6744.80
- 59.10(0.87%)
- KOSDAQ
- 898.53
- 0.10(0.01%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-08-09 |
109,000 |
7,000 |
+6.86% |
105,500 |
111,000 |
104,500 |
826,514 |
| 2018-08-08 |
102,000 |
0 |
0.00% |
102,000 |
102,500 |
100,500 |
128,822 |
| 2018-08-07 |
102,000 |
2,000 |
+2.00% |
99,600 |
102,500 |
98,100 |
167,853 |
| 2018-08-06 |
100,000 |
500 |
-0.50% |
101,000 |
102,000 |
99,500 |
152,436 |
| 2018-08-03 |
100,500 |
1,700 |
+1.72% |
99,200 |
101,500 |
98,500 |
131,433 |
| 2018-08-02 |
98,800 |
4,200 |
-4.08% |
102,500 |
104,000 |
98,300 |
286,372 |
| 2018-08-01 |
103,000 |
4,200 |
+4.25% |
100,000 |
104,500 |
99,600 |
354,205 |
| 2018-07-31 |
98,800 |
1,700 |
-1.69% |
100,500 |
100,500 |
98,500 |
175,680 |
| 2018-07-30 |
100,500 |
1,000 |
-0.99% |
101,000 |
102,000 |
99,100 |
250,121 |
| 2018-07-27 |
101,500 |
7,900 |
+8.44% |
94,200 |
102,500 |
94,000 |
663,209 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/09 |
109,000 |
7,000 |
+6.86% |
826,514 |
| 08/08 |
102,000 |
0 |
0.00% |
128,822 |
| 08/07 |
102,000 |
2,000 |
+2.00% |
167,853 |
| 08/06 |
100,000 |
500 |
-0.50% |
152,436 |
| 08/03 |
100,500 |
1,700 |
+1.72% |
131,433 |
| 08/02 |
98,800 |
4,200 |
-4.08% |
286,372 |
| 08/01 |
103,000 |
4,200 |
+4.25% |
354,205 |
| 07/31 |
98,800 |
1,700 |
-1.69% |
175,680 |
| 07/30 |
100,500 |
1,000 |
-0.99% |
250,121 |
| 07/27 |
101,500 |
7,900 |
+8.44% |
663,209 |