OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-09-16 203,000 500 -0.25% 203,500 205,000 199,600 117,790
2026-09-15 203,500 2,500 -1.21% 203,500 207,000 201,000 133,153
2026-09-14 206,000 12,500 -5.72% 214,500 215,000 204,500 174,103
2026-09-11 218,500 3,000 -1.35% 218,500 224,500 217,000 134,475
2026-09-10 221,500 5,000 -2.21% 223,000 226,500 216,000 206,570
2026-09-09 226,500 11,000 +5.10% 218,000 230,000 215,500 245,613
2026-09-08 215,500 6,500 -2.93% 224,000 225,000 212,000 368,570
2026-09-07 222,000 5,500 -2.42% 231,500 232,000 215,000 523,246
2026-09-04 227,500 0 0.00% 228,500 234,500 225,500 234,036
2026-09-03 227,500 13,500 -5.60% 238,000 239,500 221,500 477,229
 1  2  3  4  5 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/16 203,000 500 -0.25% 117,790
09/15 203,500 2,500 -1.21% 133,153
09/14 206,000 12,500 -5.72% 174,103
09/11 218,500 3,000 -1.35% 134,475
09/10 221,500 5,000 -2.21% 206,570
09/09 226,500 11,000 +5.10% 245,613
09/08 215,500 6,500 -2.93% 368,570
09/07 222,000 5,500 -2.42% 523,246
09/04 227,500 0 0.00% 234,036
09/03 227,500 13,500 -5.60% 477,229
 1  2  3  4  5