OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2024-12-06 58,900 100 +0.17% 58,900 59,600 57,700 45,804
2024-12-05 58,800 1,400 -2.33% 60,300 60,300 58,700 36,463
2024-12-04 60,200 1,000 -1.63% 60,200 61,300 59,000 53,487
2024-12-03 61,200 1,900 +3.20% 59,600 61,400 59,600 34,819
2024-12-02 59,300 200 -0.34% 60,400 61,000 57,800 28,540
2024-11-29 59,500 2,400 -3.88% 61,900 61,900 59,200 32,109
2024-11-28 61,900 700 +1.14% 62,000 62,300 61,500 27,816
2024-11-27 61,200 1,000 -1.61% 61,800 62,700 60,200 30,992
2024-11-26 62,200 1,500 +2.47% 60,100 62,500 59,900 45,438
2024-11-25 60,700 1,700 +2.88% 58,900 61,200 58,800 57,767
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
12/06 58,900 100 +0.17% 45,804
12/05 58,800 1,400 -2.33% 36,463
12/04 60,200 1,000 -1.63% 53,487
12/03 61,200 1,900 +3.20% 34,819
12/02 59,300 200 -0.34% 28,540
11/29 59,500 2,400 -3.88% 32,109
11/28 61,900 700 +1.14% 27,816
11/27 61,200 1,000 -1.61% 30,992
11/26 62,200 1,500 +2.47% 45,438
11/25 60,700 1,700 +2.88% 57,767
 1  2  3  4  5