OCI Holdings (KRX, 010060)

Current
278,000
2026.08.13 15:30 Base
Change
22,000
Chg(%)
+8.59%
Volume
480,362
Open
258,500
High
284,000
Low
256,000
KOSPI
6813.34
234.30(3.56%)
KOSDAQ
861.37
2.46(0.29%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-07-30 175,400 5,300 +3.12% 170,900 196,100 170,900 349,391
2026-07-29 170,100 14,400 -7.80% 191,200 203,000 163,100 438,481
2026-07-28 184,500 21,500 -10.44% 195,600 199,400 180,300 291,117
2026-07-27 206,000 44,000 -17.60% 242,000 242,000 200,500 524,417
2026-07-24 250,000 3,000 +1.21% 258,500 283,500 239,000 1,253,831
2026-07-23 247,000 57,000 +30.00% 200,000 247,000 199,000 478,314
2026-07-22 190,000 5,000 -2.56% 201,000 216,500 188,700 221,381
2026-07-21 195,000 4,700 -2.35% 197,800 200,500 185,100 158,172
2026-07-20 199,700 5,400 +2.78% 194,300 220,500 186,000 189,942
2026-07-16 194,300 9,200 -4.52% 199,700 208,000 187,500 94,779
 1  2  3  4  5 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/30 175,400 5,300 +3.12% 349,391
07/29 170,100 14,400 -7.80% 438,481
07/28 184,500 21,500 -10.44% 291,117
07/27 206,000 44,000 -17.60% 524,417
07/24 250,000 3,000 +1.21% 1,253,831
07/23 247,000 57,000 +30.00% 478,314
07/22 190,000 5,000 -2.56% 221,381
07/21 195,000 4,700 -2.35% 158,172
07/20 199,700 5,400 +2.78% 189,942
07/16 194,300 9,200 -4.52% 94,779
 1  2  3  4  5