OCI Holdings (KRX, 010060)

Current
98,900
2025.12.09 09:06 Base
Change
100
Chg(%)
-0.10%
Volume
2,150
Open
99,200
High
99,200
Low
98,300
KOSPI
4138.46
16.39(0.39%)
KOSDAQ
926.74
1.05(0.11%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-11-25 99,800 600 -0.60% 102,500 104,300 99,300 69,666
2025-11-24 100,400 2,100 -2.05% 103,700 104,500 99,800 74,831
2025-11-21 102,500 5,800 -5.36% 102,600 106,700 102,000 86,999
2025-11-20 108,300 2,600 +2.46% 109,000 111,100 107,800 95,118
2025-11-19 105,700 3,100 -2.85% 110,400 110,400 104,200 96,610
2025-11-18 108,800 3,400 -3.03% 112,100 113,800 108,500 95,478
2025-11-17 112,200 5,300 -4.51% 118,600 118,700 112,100 106,157
2025-11-14 117,500 5,700 -4.63% 118,000 122,000 117,300 124,597
2025-11-13 123,200 3,600 +3.01% 119,600 127,300 116,200 214,124
2025-11-12 119,600 11,000 +10.13% 112,100 122,000 111,300 369,139
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
11/25 99,800 600 -0.60% 69,666
11/24 100,400 2,100 -2.05% 74,831
11/21 102,500 5,800 -5.36% 86,999
11/20 108,300 2,600 +2.46% 95,118
11/19 105,700 3,100 -2.85% 96,610
11/18 108,800 3,400 -3.03% 95,478
11/17 112,200 5,300 -4.51% 106,157
11/14 117,500 5,700 -4.63% 124,597
11/13 123,200 3,600 +3.01% 214,124
11/12 119,600 11,000 +10.13% 369,139
 1  2  3  4  5