OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-01-30 |
115,400 |
4,200 |
-3.51% |
117,700 |
118,300 |
111,600 |
217,093 |
| 2026-01-29 |
119,600 |
2,100 |
+1.79% |
118,100 |
123,500 |
115,200 |
193,410 |
| 2026-01-28 |
117,500 |
1,600 |
-1.34% |
119,700 |
120,500 |
114,100 |
182,882 |
| 2026-01-27 |
119,100 |
400 |
-0.33% |
118,800 |
120,800 |
115,900 |
134,092 |
| 2026-01-26 |
119,500 |
4,100 |
-3.32% |
125,100 |
128,800 |
119,200 |
185,417 |
| 2026-01-23 |
123,600 |
8,300 |
+7.20% |
116,600 |
124,800 |
116,600 |
297,926 |
| 2026-01-22 |
115,300 |
1,100 |
+0.96% |
115,300 |
117,200 |
111,100 |
120,496 |
| 2026-01-21 |
114,200 |
1,000 |
-0.87% |
111,800 |
114,200 |
110,200 |
94,308 |
| 2026-01-20 |
115,200 |
800 |
+0.70% |
114,300 |
119,400 |
110,800 |
131,587 |
| 2026-01-19 |
114,400 |
700 |
+0.62% |
113,700 |
116,000 |
113,000 |
80,064 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/30 |
115,400 |
4,200 |
-3.51% |
217,093 |
| 01/29 |
119,600 |
2,100 |
+1.79% |
193,410 |
| 01/28 |
117,500 |
1,600 |
-1.34% |
182,882 |
| 01/27 |
119,100 |
400 |
-0.33% |
134,092 |
| 01/26 |
119,500 |
4,100 |
-3.32% |
185,417 |
| 01/23 |
123,600 |
8,300 |
+7.20% |
297,926 |
| 01/22 |
115,300 |
1,100 |
+0.96% |
120,496 |
| 01/21 |
114,200 |
1,000 |
-0.87% |
94,308 |
| 01/20 |
115,200 |
800 |
+0.70% |
131,587 |
| 01/19 |
114,400 |
700 |
+0.62% |
80,064 |