OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-04-29 |
371,500 |
4,000 |
+1.09% |
373,500 |
382,500 |
365,000 |
262,974 |
| 2026-04-28 |
367,500 |
9,500 |
-2.52% |
371,000 |
395,000 |
363,500 |
415,700 |
| 2026-04-27 |
377,000 |
7,000 |
-1.82% |
389,000 |
389,000 |
360,500 |
405,894 |
| 2026-04-24 |
384,000 |
62,000 |
+19.25% |
322,000 |
399,000 |
322,000 |
1,327,328 |
| 2026-04-23 |
322,000 |
8,000 |
+2.55% |
320,000 |
326,500 |
290,000 |
553,443 |
| 2026-04-22 |
314,000 |
15,500 |
+5.19% |
294,000 |
321,500 |
288,000 |
625,151 |
| 2026-04-21 |
298,500 |
25,500 |
+9.34% |
273,500 |
314,500 |
270,000 |
951,942 |
| 2026-04-20 |
273,000 |
5,500 |
+2.06% |
275,000 |
292,500 |
257,500 |
631,173 |
| 2026-04-17 |
267,500 |
32,500 |
-10.83% |
287,000 |
287,500 |
265,000 |
479,007 |
| 2026-04-16 |
300,000 |
65,000 |
+27.66% |
262,500 |
304,500 |
239,000 |
1,015,473 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/29 |
371,500 |
4,000 |
+1.09% |
262,974 |
| 04/28 |
367,500 |
9,500 |
-2.52% |
415,700 |
| 04/27 |
377,000 |
7,000 |
-1.82% |
405,894 |
| 04/24 |
384,000 |
62,000 |
+19.25% |
1,327,328 |
| 04/23 |
322,000 |
8,000 |
+2.55% |
553,443 |
| 04/22 |
314,000 |
15,500 |
+5.19% |
625,151 |
| 04/21 |
298,500 |
25,500 |
+9.34% |
951,942 |
| 04/20 |
273,000 |
5,500 |
+2.06% |
631,173 |
| 04/17 |
267,500 |
32,500 |
-10.83% |
479,007 |
| 04/16 |
300,000 |
65,000 |
+27.66% |
1,015,473 |