OCI Holdings (KRX, 010060)
- Current
- 59,300
- 2024.12.20 15:30 Base
- Change
- 1,000
- Chg(%)
- -1.66%
- Volume
- 51,169
- Open
- 60,300
- High
- 60,400
- Low
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-03-13 |
97,900 |
1,000 |
+1.03% |
97,000 |
98,500 |
96,400 |
71,847 |
| 2024-03-12 |
96,900 |
900 |
+0.94% |
96,100 |
97,000 |
95,100 |
52,735 |
| 2024-03-11 |
96,000 |
700 |
+0.73% |
94,800 |
97,100 |
93,800 |
72,290 |
| 2024-03-08 |
95,300 |
600 |
+0.63% |
96,000 |
97,100 |
94,800 |
48,734 |
| 2024-03-07 |
94,700 |
1,300 |
-1.35% |
97,000 |
97,600 |
94,700 |
47,812 |
| 2024-03-06 |
96,000 |
3,000 |
+3.23% |
92,400 |
97,000 |
92,400 |
129,330 |
| 2024-03-05 |
93,000 |
2,000 |
-2.11% |
94,200 |
95,400 |
93,000 |
73,923 |
| 2024-03-04 |
95,000 |
1,000 |
+1.06% |
94,000 |
95,900 |
94,000 |
89,318 |
| 2024-02-29 |
94,000 |
400 |
-0.42% |
94,400 |
95,000 |
93,400 |
84,318 |
| 2024-02-28 |
94,400 |
1,800 |
+1.94% |
92,600 |
94,600 |
92,300 |
103,067 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/13 |
97,900 |
1,000 |
+1.03% |
71,847 |
| 03/12 |
96,900 |
900 |
+0.94% |
52,735 |
| 03/11 |
96,000 |
700 |
+0.73% |
72,290 |
| 03/08 |
95,300 |
600 |
+0.63% |
48,734 |
| 03/07 |
94,700 |
1,300 |
-1.35% |
47,812 |
| 03/06 |
96,000 |
3,000 |
+3.23% |
129,330 |
| 03/05 |
93,000 |
2,000 |
-2.11% |
73,923 |
| 03/04 |
95,000 |
1,000 |
+1.06% |
89,318 |
| 02/29 |
94,000 |
400 |
-0.42% |
84,318 |
| 02/28 |
94,400 |
1,800 |
+1.94% |
103,067 |