OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-12-19 |
114,800 |
8,800 |
+8.30% |
107,700 |
115,900 |
107,700 |
269,640 |
| 2025-12-18 |
106,000 |
2,600 |
-2.39% |
107,000 |
107,200 |
104,600 |
74,395 |
| 2025-12-17 |
108,600 |
3,400 |
+3.23% |
108,100 |
111,800 |
106,600 |
122,403 |
| 2025-12-16 |
105,200 |
300 |
-0.28% |
105,000 |
112,300 |
104,000 |
181,741 |
| 2025-12-15 |
105,500 |
2,000 |
+1.93% |
104,500 |
113,400 |
103,300 |
251,660 |
| 2025-12-12 |
103,500 |
3,600 |
+3.60% |
100,800 |
104,700 |
100,600 |
146,281 |
| 2025-12-11 |
99,900 |
300 |
+0.30% |
101,000 |
102,400 |
99,000 |
110,586 |
| 2025-12-10 |
99,600 |
2,200 |
-2.16% |
102,600 |
102,600 |
99,600 |
65,470 |
| 2025-12-09 |
101,800 |
2,800 |
+2.83% |
99,200 |
102,400 |
98,300 |
115,493 |
| 2025-12-08 |
99,000 |
1,800 |
-1.79% |
100,500 |
100,700 |
97,800 |
172,489 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/19 |
114,800 |
8,800 |
+8.30% |
269,640 |
| 12/18 |
106,000 |
2,600 |
-2.39% |
74,395 |
| 12/17 |
108,600 |
3,400 |
+3.23% |
122,403 |
| 12/16 |
105,200 |
300 |
-0.28% |
181,741 |
| 12/15 |
105,500 |
2,000 |
+1.93% |
251,660 |
| 12/12 |
103,500 |
3,600 |
+3.60% |
146,281 |
| 12/11 |
99,900 |
300 |
+0.30% |
110,586 |
| 12/10 |
99,600 |
2,200 |
-2.16% |
65,470 |
| 12/09 |
101,800 |
2,800 |
+2.83% |
115,493 |
| 12/08 |
99,000 |
1,800 |
-1.79% |
172,489 |