OCI Holdings (KRX, 010060)

Current
241,000
2026.10.08 10:00 Base
Change
1,000
Chg(%)
+0.42%
Volume
44,318
Open
237,500
High
242,000
Low
232,000
KOSPI
6736.04
67.86(1.00%)
KOSDAQ
896.91
1.52(0.17%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2018-07-26 93,600 3,300 -3.41% 95,500 95,700 91,700 564,240
2018-07-25 96,900 2,400 +2.54% 95,100 97,500 93,300 339,789
2018-07-24 94,500 100 -0.11% 94,800 95,200 92,300 267,339
2018-07-23 94,600 1,000 -1.05% 95,800 98,400 93,900 205,465
2018-07-20 95,600 1,200 +1.27% 94,000 95,700 93,900 142,812
2018-07-19 94,400 1,400 -1.46% 95,900 96,400 93,500 238,578
2018-07-18 95,800 1,000 -1.03% 97,000 97,900 95,700 143,988
2018-07-17 96,800 1,900 -1.93% 98,200 98,200 96,400 214,038
2018-07-16 98,700 400 +0.41% 98,300 101,500 97,800 248,418
2018-07-13 98,300 1,300 +1.34% 97,500 98,800 97,200 185,808
 196  197  198  199  200 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/26 93,600 3,300 -3.41% 564,240
07/25 96,900 2,400 +2.54% 339,789
07/24 94,500 100 -0.11% 267,339
07/23 94,600 1,000 -1.05% 205,465
07/20 95,600 1,200 +1.27% 142,812
07/19 94,400 1,400 -1.46% 238,578
07/18 95,800 1,000 -1.03% 143,988
07/17 96,800 1,900 -1.93% 214,038
07/16 98,700 400 +0.41% 248,418
07/13 98,300 1,300 +1.34% 185,808
 196  197  198  199  200