OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-07-25 |
93,600 |
7,900 |
-7.78% |
99,400 |
99,800 |
93,500 |
821,195 |
| 2016-07-22 |
101,500 |
2,000 |
-1.93% |
104,500 |
107,500 |
101,000 |
420,250 |
| 2016-07-21 |
103,500 |
0 |
0.00% |
104,500 |
106,500 |
103,000 |
250,125 |
| 2016-07-20 |
103,500 |
3,000 |
-2.82% |
106,500 |
106,500 |
101,500 |
236,224 |
| 2016-07-19 |
106,500 |
0 |
0.00% |
106,500 |
108,500 |
105,000 |
253,002 |
| 2016-07-18 |
106,500 |
6,000 |
+5.97% |
100,500 |
106,500 |
100,500 |
379,971 |
| 2016-07-15 |
100,500 |
0 |
0.00% |
101,500 |
102,500 |
100,000 |
164,049 |
| 2016-07-14 |
100,500 |
1,500 |
-1.47% |
101,000 |
102,000 |
99,900 |
156,481 |
| 2016-07-13 |
102,000 |
2,300 |
+2.31% |
101,500 |
103,500 |
100,000 |
200,642 |
| 2016-07-12 |
99,700 |
800 |
-0.80% |
101,000 |
101,000 |
98,500 |
185,791 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/25 |
93,600 |
7,900 |
-7.78% |
821,195 |
| 07/22 |
101,500 |
2,000 |
-1.93% |
420,250 |
| 07/21 |
103,500 |
0 |
0.00% |
250,125 |
| 07/20 |
103,500 |
3,000 |
-2.82% |
236,224 |
| 07/19 |
106,500 |
0 |
0.00% |
253,002 |
| 07/18 |
106,500 |
6,000 |
+5.97% |
379,971 |
| 07/15 |
100,500 |
0 |
0.00% |
164,049 |
| 07/14 |
100,500 |
1,500 |
-1.47% |
156,481 |
| 07/13 |
102,000 |
2,300 |
+2.31% |
200,642 |
| 07/12 |
99,700 |
800 |
-0.80% |
185,791 |