OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-11-21 |
128,000 |
3,500 |
+2.81% |
124,500 |
129,000 |
122,500 |
339,742 |
| 2017-11-20 |
124,500 |
500 |
+0.40% |
125,000 |
127,000 |
123,500 |
134,452 |
| 2017-11-17 |
124,000 |
500 |
+0.40% |
124,500 |
125,500 |
121,000 |
190,703 |
| 2017-11-16 |
123,500 |
2,000 |
+1.65% |
122,000 |
124,000 |
121,500 |
202,845 |
| 2017-11-15 |
121,500 |
5,500 |
-4.33% |
126,500 |
126,500 |
119,000 |
390,768 |
| 2017-11-14 |
127,000 |
4,500 |
+3.67% |
123,500 |
127,000 |
123,500 |
234,723 |
| 2017-11-13 |
122,500 |
1,000 |
-0.81% |
122,500 |
124,000 |
120,500 |
225,699 |
| 2017-11-10 |
123,500 |
500 |
+0.41% |
122,500 |
124,000 |
122,000 |
131,262 |
| 2017-11-09 |
123,000 |
500 |
-0.40% |
124,500 |
125,000 |
121,000 |
270,810 |
| 2017-11-08 |
123,500 |
2,500 |
-1.98% |
122,000 |
125,500 |
119,500 |
384,370 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/21 |
128,000 |
3,500 |
+2.81% |
339,742 |
| 11/20 |
124,500 |
500 |
+0.40% |
134,452 |
| 11/17 |
124,000 |
500 |
+0.40% |
190,703 |
| 11/16 |
123,500 |
2,000 |
+1.65% |
202,845 |
| 11/15 |
121,500 |
5,500 |
-4.33% |
390,768 |
| 11/14 |
127,000 |
4,500 |
+3.67% |
234,723 |
| 11/13 |
122,500 |
1,000 |
-0.81% |
225,699 |
| 11/10 |
123,500 |
500 |
+0.41% |
131,262 |
| 11/09 |
123,000 |
500 |
-0.40% |
270,810 |
| 11/08 |
123,500 |
2,500 |
-1.98% |
384,370 |