OCI Holdings (KRX, 010060)
- Current
- 105,200
- 2025.12.16 15:30 Base
- Change
- 300
- Chg(%)
- -0.28%
- Volume
- 181,691
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-09-18 |
109,000 |
500 |
+0.46% |
110,000 |
110,500 |
108,000 |
195,808 |
| 2017-09-15 |
108,500 |
1,500 |
+1.40% |
106,500 |
110,000 |
106,000 |
502,001 |
| 2017-09-14 |
107,000 |
5,500 |
+5.42% |
102,000 |
107,000 |
102,000 |
700,930 |
| 2017-09-13 |
101,500 |
0 |
0.00% |
103,000 |
106,000 |
101,000 |
484,564 |
| 2017-09-12 |
101,500 |
2,000 |
-1.93% |
103,000 |
103,500 |
100,500 |
189,236 |
| 2017-09-11 |
103,500 |
2,500 |
+2.48% |
102,000 |
103,500 |
100,000 |
297,714 |
| 2017-09-08 |
101,000 |
2,000 |
-1.94% |
103,000 |
103,500 |
99,900 |
376,187 |
| 2017-09-07 |
103,000 |
1,000 |
-0.96% |
103,500 |
104,500 |
102,000 |
306,727 |
| 2017-09-06 |
104,000 |
4,800 |
+4.84% |
99,200 |
105,000 |
99,200 |
665,879 |
| 2017-09-05 |
99,200 |
0 |
0.00% |
101,000 |
101,500 |
98,200 |
227,884 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/18 |
109,000 |
500 |
+0.46% |
195,808 |
| 09/15 |
108,500 |
1,500 |
+1.40% |
502,001 |
| 09/14 |
107,000 |
5,500 |
+5.42% |
700,930 |
| 09/13 |
101,500 |
0 |
0.00% |
484,564 |
| 09/12 |
101,500 |
2,000 |
-1.93% |
189,236 |
| 09/11 |
103,500 |
2,500 |
+2.48% |
297,714 |
| 09/08 |
101,000 |
2,000 |
-1.94% |
376,187 |
| 09/07 |
103,000 |
1,000 |
-0.96% |
306,727 |
| 09/06 |
104,000 |
4,800 |
+4.84% |
665,879 |
| 09/05 |
99,200 |
0 |
0.00% |
227,884 |