OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-10-28 |
93,300 |
500 |
-0.53% |
94,600 |
94,900 |
92,200 |
130,324 |
| 2016-10-27 |
93,800 |
2,000 |
-2.09% |
95,000 |
97,200 |
91,700 |
366,369 |
| 2016-10-26 |
95,800 |
6,200 |
-6.08% |
101,000 |
102,500 |
93,200 |
438,299 |
| 2016-10-25 |
102,000 |
2,000 |
-1.92% |
103,500 |
103,500 |
100,500 |
213,489 |
| 2016-10-24 |
104,000 |
500 |
+0.48% |
104,000 |
105,500 |
102,500 |
144,140 |
| 2016-10-21 |
103,500 |
0 |
0.00% |
103,000 |
105,000 |
101,500 |
197,618 |
| 2016-10-20 |
103,500 |
2,500 |
+2.48% |
103,500 |
105,000 |
102,000 |
288,202 |
| 2016-10-19 |
101,000 |
1,000 |
+1.00% |
100,500 |
102,000 |
99,700 |
172,816 |
| 2016-10-18 |
100,000 |
500 |
+0.50% |
99,000 |
101,000 |
98,000 |
204,211 |
| 2016-10-17 |
99,500 |
900 |
+0.91% |
99,500 |
102,500 |
98,100 |
334,617 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/28 |
93,300 |
500 |
-0.53% |
130,324 |
| 10/27 |
93,800 |
2,000 |
-2.09% |
366,369 |
| 10/26 |
95,800 |
6,200 |
-6.08% |
438,299 |
| 10/25 |
102,000 |
2,000 |
-1.92% |
213,489 |
| 10/24 |
104,000 |
500 |
+0.48% |
144,140 |
| 10/21 |
103,500 |
0 |
0.00% |
197,618 |
| 10/20 |
103,500 |
2,500 |
+2.48% |
288,202 |
| 10/19 |
101,000 |
1,000 |
+1.00% |
172,816 |
| 10/18 |
100,000 |
500 |
+0.50% |
204,211 |
| 10/17 |
99,500 |
900 |
+0.91% |
334,617 |