OCI Holdings (KRX, 010060)
- Current
- 241,000
- 2026.10.08 10:00 Base
- Change
- 1,000
- Chg(%)
- +0.42%
- Volume
- 44,318
- Open
- 237,500
- High
- 242,000
- Low
- 232,000
- KOSPI
- 6736.04
- 67.86(1.00%)
- KOSDAQ
- 896.91
- 1.52(0.17%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-07-12 |
97,000 |
500 |
-0.51% |
99,100 |
101,000 |
96,500 |
326,063 |
| 2018-07-11 |
97,500 |
1,700 |
+1.77% |
95,900 |
98,000 |
95,000 |
183,293 |
| 2018-07-10 |
95,800 |
1,700 |
+1.81% |
95,100 |
98,100 |
95,000 |
275,440 |
| 2018-07-09 |
94,100 |
1,800 |
-1.88% |
96,000 |
96,100 |
93,500 |
308,012 |
| 2018-07-06 |
95,900 |
1,800 |
-1.84% |
97,400 |
97,600 |
94,500 |
301,296 |
| 2018-07-05 |
97,700 |
0 |
0.00% |
97,900 |
98,500 |
96,500 |
154,807 |
| 2018-07-04 |
97,700 |
700 |
-0.71% |
98,000 |
100,000 |
97,400 |
209,685 |
| 2018-07-03 |
98,400 |
800 |
-0.81% |
99,100 |
100,500 |
97,100 |
375,580 |
| 2018-07-02 |
99,200 |
3,800 |
-3.69% |
103,500 |
104,000 |
99,200 |
410,820 |
| 2018-06-29 |
103,000 |
4,500 |
-4.19% |
109,500 |
109,500 |
102,000 |
318,887 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/12 |
97,000 |
500 |
-0.51% |
326,063 |
| 07/11 |
97,500 |
1,700 |
+1.77% |
183,293 |
| 07/10 |
95,800 |
1,700 |
+1.81% |
275,440 |
| 07/09 |
94,100 |
1,800 |
-1.88% |
308,012 |
| 07/06 |
95,900 |
1,800 |
-1.84% |
301,296 |
| 07/05 |
97,700 |
0 |
0.00% |
154,807 |
| 07/04 |
97,700 |
700 |
-0.71% |
209,685 |
| 07/03 |
98,400 |
800 |
-0.81% |
375,580 |
| 07/02 |
99,200 |
3,800 |
-3.69% |
410,820 |
| 06/29 |
103,000 |
4,500 |
-4.19% |
318,887 |