OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-07-11 |
100,500 |
1,600 |
+1.62% |
100,000 |
103,000 |
99,900 |
312,395 |
| 2016-07-08 |
98,900 |
700 |
+0.71% |
97,800 |
99,800 |
97,000 |
282,407 |
| 2016-07-07 |
98,200 |
6,300 |
+6.86% |
95,200 |
99,800 |
95,100 |
579,579 |
| 2016-07-06 |
91,900 |
2,900 |
-3.06% |
94,800 |
95,400 |
91,300 |
274,967 |
| 2016-07-05 |
94,800 |
3,500 |
+3.83% |
91,700 |
95,400 |
91,300 |
282,962 |
| 2016-07-04 |
91,300 |
600 |
+0.66% |
91,500 |
92,000 |
90,400 |
131,727 |
| 2016-07-01 |
90,700 |
400 |
+0.44% |
90,300 |
91,600 |
90,200 |
125,676 |
| 2016-06-30 |
90,300 |
1,900 |
-2.06% |
92,800 |
93,200 |
90,100 |
217,855 |
| 2016-06-29 |
92,200 |
3,600 |
+4.06% |
90,300 |
92,900 |
89,500 |
207,269 |
| 2016-06-28 |
88,600 |
100 |
+0.11% |
87,400 |
89,000 |
86,600 |
182,100 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/11 |
100,500 |
1,600 |
+1.62% |
312,395 |
| 07/08 |
98,900 |
700 |
+0.71% |
282,407 |
| 07/07 |
98,200 |
6,300 |
+6.86% |
579,579 |
| 07/06 |
91,900 |
2,900 |
-3.06% |
274,967 |
| 07/05 |
94,800 |
3,500 |
+3.83% |
282,962 |
| 07/04 |
91,300 |
600 |
+0.66% |
131,727 |
| 07/01 |
90,700 |
400 |
+0.44% |
125,676 |
| 06/30 |
90,300 |
1,900 |
-2.06% |
217,855 |
| 06/29 |
92,200 |
3,600 |
+4.06% |
207,269 |
| 06/28 |
88,600 |
100 |
+0.11% |
182,100 |