OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-10-14 98,600 5,200 +5.57% 94,100 99,300 94,100 340,577
2016-10-13 93,400 5,900 -5.94% 100,500 100,500 93,400 358,161
2016-10-12 99,300 2,100 +2.16% 96,700 99,700 96,100 306,755
2016-10-11 97,200 1,300 +1.36% 98,100 98,500 96,000 190,889
2016-10-10 95,900 2,000 +2.13% 94,500 98,000 94,400 169,464
2016-10-07 93,900 2,400 -2.49% 96,300 96,300 92,500 162,370
2016-10-06 96,300 2,300 +2.45% 95,700 98,900 95,000 496,512
2016-10-05 94,000 1,000 +1.08% 92,300 94,800 90,800 268,825
2016-10-04 93,000 500 -0.53% 94,300 94,800 92,400 182,210
2016-09-30 93,500 2,100 -2.20% 95,600 95,600 92,400 349,298
 201  202  203  204  205 
Date Close(￦) Change Chg(%) Volume
10/14 98,600 5,200 +5.57% 340,577
10/13 93,400 5,900 -5.94% 358,161
10/12 99,300 2,100 +2.16% 306,755
10/11 97,200 1,300 +1.36% 190,889
10/10 95,900 2,000 +2.13% 169,464
10/07 93,900 2,400 -2.49% 162,370
10/06 96,300 2,300 +2.45% 496,512
10/05 94,000 1,000 +1.08% 268,825
10/04 93,000 500 -0.53% 182,210
09/30 93,500 2,100 -2.20% 349,298
 201  202  203  204  205