OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-05-04 |
151,000 |
7,000 |
-4.43% |
157,000 |
158,000 |
150,500 |
204,733 |
| 2018-05-03 |
158,000 |
500 |
+0.32% |
158,000 |
160,500 |
156,000 |
166,005 |
| 2018-05-02 |
157,500 |
1,500 |
+0.96% |
156,500 |
157,500 |
153,500 |
147,029 |
| 2018-04-30 |
156,000 |
500 |
+0.32% |
155,500 |
157,500 |
153,500 |
245,706 |
| 2018-04-27 |
155,500 |
5,000 |
-3.12% |
161,500 |
162,000 |
153,500 |
192,785 |
| 2018-04-26 |
160,500 |
2,500 |
+1.58% |
158,500 |
162,500 |
156,500 |
208,170 |
| 2018-04-25 |
158,000 |
9,000 |
-5.39% |
164,500 |
165,000 |
152,500 |
1,348,677 |
| 2018-04-24 |
167,000 |
500 |
+0.30% |
167,500 |
169,500 |
165,500 |
203,858 |
| 2018-04-23 |
166,500 |
5,000 |
+3.10% |
162,500 |
167,500 |
159,000 |
173,893 |
| 2018-04-20 |
161,500 |
2,500 |
-1.52% |
164,000 |
165,000 |
160,500 |
155,228 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/04 |
151,000 |
7,000 |
-4.43% |
204,733 |
| 05/03 |
158,000 |
500 |
+0.32% |
166,005 |
| 05/02 |
157,500 |
1,500 |
+0.96% |
147,029 |
| 04/30 |
156,000 |
500 |
+0.32% |
245,706 |
| 04/27 |
155,500 |
5,000 |
-3.12% |
192,785 |
| 04/26 |
160,500 |
2,500 |
+1.58% |
208,170 |
| 04/25 |
158,000 |
9,000 |
-5.39% |
1,348,677 |
| 04/24 |
167,000 |
500 |
+0.30% |
203,858 |
| 04/23 |
166,500 |
5,000 |
+3.10% |
173,893 |
| 04/20 |
161,500 |
2,500 |
-1.52% |
155,228 |