OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2016-09-29 95,600 9,900 +11.55% 89,000 95,900 88,200 1,238,789
2016-09-28 85,700 900 -1.04% 86,900 87,000 85,700 119,017
2016-09-27 86,600 2,100 +2.49% 84,900 86,900 84,200 336,358
2016-09-26 84,500 4,100 +5.10% 80,300 84,800 80,300 362,093
2016-09-23 80,400 0 0.00% 81,000 81,300 80,200 102,648
2016-09-22 80,400 1,000 -1.23% 82,200 82,200 80,100 143,250
2016-09-21 81,400 800 +0.99% 80,700 81,400 79,600 125,485
2016-09-20 80,600 2,800 +3.60% 77,700 80,900 77,300 172,216
2016-09-19 77,800 2,700 -3.35% 79,000 79,200 76,600 217,696
2016-09-13 80,500 200 +0.25% 81,500 81,500 80,000 135,458
Date Close(₩) Change Chg(%) Volume
09/29 95,600 9,900 +11.55% 1,238,789
09/28 85,700 900 -1.04% 119,017
09/27 86,600 2,100 +2.49% 336,358
09/26 84,500 4,100 +5.10% 362,093
09/23 80,400 0 0.00% 102,648
09/22 80,400 1,000 -1.23% 143,250
09/21 81,400 800 +0.99% 125,485
09/20 80,600 2,800 +3.60% 172,216
09/19 77,800 2,700 -3.35% 217,696
09/13 80,500 200 +0.25% 135,458