OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-06-13 93,500 1,100 -1.16% 94,000 94,400 93,200 99,518
2016-06-10 94,600 2,700 -2.77% 97,300 97,400 94,200 183,603
2016-06-09 97,300 200 -0.21% 97,600 98,200 95,900 182,442
2016-06-08 97,500 2,400 +2.52% 95,500 97,600 95,500 251,789
2016-06-07 95,100 800 +0.85% 94,100 96,400 94,000 131,506
2016-06-03 94,300 400 +0.43% 94,000 95,500 93,700 161,020
2016-06-02 93,900 5,700 -5.72% 100,000 100,500 93,700 444,361
2016-06-01 99,600 1,700 +1.74% 98,300 101,500 98,300 203,279
2016-05-31 97,900 600 -0.61% 98,300 98,600 96,900 172,740
2016-05-30 98,500 500 +0.51% 98,500 99,200 97,200 160,237
 201  202  203  204  205 
Date Close(￦) Change Chg(%) Volume
06/13 93,500 1,100 -1.16% 99,518
06/10 94,600 2,700 -2.77% 183,603
06/09 97,300 200 -0.21% 182,442
06/08 97,500 2,400 +2.52% 251,789
06/07 95,100 800 +0.85% 131,506
06/03 94,300 400 +0.43% 161,020
06/02 93,900 5,700 -5.72% 444,361
06/01 99,600 1,700 +1.74% 203,279
05/31 97,900 600 -0.61% 172,740
05/30 98,500 500 +0.51% 160,237
 201  202  203  204  205