OCI Holdings (KRX, 010060)

Current
105,200
2025.12.16 15:30 Base
Change
300
Chg(%)
-0.28%
Volume
181,691
Open
105,000
High
112,300
Low
104,000
KOSPI
3999.13
91.46(2.24%)
KOSDAQ
916.11
22.72(2.42%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-08-21 93,800 1,000 +1.08% 95,500 95,500 93,200 207,151
2017-08-18 92,800 200 +0.22% 91,500 93,200 91,500 106,501
2017-08-17 92,600 1,400 -1.49% 93,700 93,800 92,000 219,968
2017-08-16 94,000 2,600 +2.84% 92,200 94,300 91,500 234,614
2017-08-14 91,400 1,900 +2.12% 90,400 91,800 90,100 142,223
2017-08-11 89,500 1,000 -1.10% 89,000 90,000 88,600 212,788
2017-08-10 90,500 1,500 -1.63% 91,800 92,700 90,200 216,478
2017-08-09 92,000 500 +0.55% 90,900 92,600 90,700 234,260
2017-08-08 91,500 3,600 -3.79% 94,800 94,800 91,000 372,677
2017-08-07 95,100 100 -0.11% 95,600 96,700 94,600 185,254
 201  202  203  204  205 
Date Close(￦) Change Chg(%) Volume
08/21 93,800 1,000 +1.08% 207,151
08/18 92,800 200 +0.22% 106,501
08/17 92,600 1,400 -1.49% 219,968
08/16 94,000 2,600 +2.84% 234,614
08/14 91,400 1,900 +2.12% 142,223
08/11 89,500 1,000 -1.10% 212,788
08/10 90,500 1,500 -1.63% 216,478
08/09 92,000 500 +0.55% 234,260
08/08 91,500 3,600 -3.79% 372,677
08/07 95,100 100 -0.11% 185,254
 201  202  203  204  205