OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2016-09-29 |
95,600 |
9,900 |
+11.55% |
89,000 |
95,900 |
88,200 |
1,238,789 |
2016-09-28 |
85,700 |
900 |
-1.04% |
86,900 |
87,000 |
85,700 |
119,017 |
2016-09-27 |
86,600 |
2,100 |
+2.49% |
84,900 |
86,900 |
84,200 |
336,358 |
2016-09-26 |
84,500 |
4,100 |
+5.10% |
80,300 |
84,800 |
80,300 |
362,093 |
2016-09-23 |
80,400 |
0 |
0.00% |
81,000 |
81,300 |
80,200 |
102,648 |
2016-09-22 |
80,400 |
1,000 |
-1.23% |
82,200 |
82,200 |
80,100 |
143,250 |
2016-09-21 |
81,400 |
800 |
+0.99% |
80,700 |
81,400 |
79,600 |
125,485 |
2016-09-20 |
80,600 |
2,800 |
+3.60% |
77,700 |
80,900 |
77,300 |
172,216 |
2016-09-19 |
77,800 |
2,700 |
-3.35% |
79,000 |
79,200 |
76,600 |
217,696 |
2016-09-13 |
80,500 |
200 |
+0.25% |
81,500 |
81,500 |
80,000 |
135,458 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
09/29 |
95,600 |
9,900 |
+11.55% |
1,238,789 |
09/28 |
85,700 |
900 |
-1.04% |
119,017 |
09/27 |
86,600 |
2,100 |
+2.49% |
336,358 |
09/26 |
84,500 |
4,100 |
+5.10% |
362,093 |
09/23 |
80,400 |
0 |
0.00% |
102,648 |
09/22 |
80,400 |
1,000 |
-1.23% |
143,250 |
09/21 |
81,400 |
800 |
+0.99% |
125,485 |
09/20 |
80,600 |
2,800 |
+3.60% |
172,216 |
09/19 |
77,800 |
2,700 |
-3.35% |
217,696 |
09/13 |
80,500 |
200 |
+0.25% |
135,458 |