OCI Holdings (KRX, 010060)

Current
243,500
2026.10.08 10:46 Base
Change
3,500
Chg(%)
+1.46%
Volume
69,000
Open
237,500
High
244,500
Low
232,000
KOSPI
6782.64
21.26(0.31%)
KOSDAQ
900.46
2.03(0.23%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2018-05-14 164,500 6,000 +3.79% 157,500 166,000 156,500 203,315
2018-05-11 158,500 2,000 -1.25% 164,000 164,500 156,500 131,014
2018-05-10 160,500 11,500 +7.72% 153,000 160,500 152,500 285,620
2018-05-09 149,000 500 +0.34% 148,000 152,500 147,000 131,204
2018-05-08 148,500 2,500 -1.66% 153,000 153,500 148,000 210,316
2018-05-04 151,000 7,000 -4.43% 157,000 158,000 150,500 204,733
2018-05-03 158,000 500 +0.32% 158,000 160,500 156,000 166,005
2018-05-02 157,500 1,500 +0.96% 156,500 157,500 153,500 147,029
2018-04-30 156,000 500 +0.32% 155,500 157,500 153,500 245,706
2018-04-27 155,500 5,000 -3.12% 161,500 162,000 153,500 192,785
 201  202  203  204  205 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/14 164,500 6,000 +3.79% 203,315
05/11 158,500 2,000 -1.25% 131,014
05/10 160,500 11,500 +7.72% 285,620
05/09 149,000 500 +0.34% 131,204
05/08 148,500 2,500 -1.66% 210,316
05/04 151,000 7,000 -4.43% 204,733
05/03 158,000 500 +0.32% 166,005
05/02 157,500 1,500 +0.96% 147,029
04/30 156,000 500 +0.32% 245,706
04/27 155,500 5,000 -3.12% 192,785
 201  202  203  204  205