OCI Holdings (KRX, 010060)
- Current
- 106,800
- 2025.12.18 10:42 Base
- Change
- 1,800
- Chg(%)
- -1.66%
- Volume
- 22,510
- Open
- 107,000
- High
- 107,200
- Low
- 104,600
- KOSPI
- 4007.04
- 49.37(1.22%)
- KOSDAQ
- 906.45
- 4.62(0.51%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-06-27 |
90,600 |
1,200 |
-1.31% |
92,000 |
92,200 |
90,600 |
168,567 |
| 2017-06-26 |
91,800 |
600 |
-0.65% |
92,900 |
93,000 |
91,200 |
185,911 |
| 2017-06-23 |
92,400 |
1,300 |
+1.43% |
91,000 |
92,600 |
91,000 |
220,627 |
| 2017-06-22 |
91,100 |
3,400 |
-3.60% |
94,100 |
94,100 |
90,600 |
461,610 |
| 2017-06-21 |
94,500 |
600 |
-0.63% |
94,300 |
94,900 |
92,200 |
365,713 |
| 2017-06-20 |
95,100 |
2,600 |
+2.81% |
93,700 |
99,300 |
93,200 |
1,586,299 |
| 2017-06-19 |
92,500 |
2,000 |
+2.21% |
92,000 |
93,200 |
91,100 |
432,944 |
| 2017-06-16 |
90,500 |
1,300 |
+1.46% |
89,200 |
90,800 |
89,200 |
188,847 |
| 2017-06-15 |
89,200 |
2,700 |
-2.94% |
91,600 |
91,600 |
89,100 |
314,348 |
| 2017-06-14 |
91,900 |
2,000 |
+2.22% |
90,200 |
92,400 |
89,400 |
472,539 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/27 |
90,600 |
1,200 |
-1.31% |
168,567 |
| 06/26 |
91,800 |
600 |
-0.65% |
185,911 |
| 06/23 |
92,400 |
1,300 |
+1.43% |
220,627 |
| 06/22 |
91,100 |
3,400 |
-3.60% |
461,610 |
| 06/21 |
94,500 |
600 |
-0.63% |
365,713 |
| 06/20 |
95,100 |
2,600 |
+2.81% |
1,586,299 |
| 06/19 |
92,500 |
2,000 |
+2.21% |
432,944 |
| 06/16 |
90,500 |
1,300 |
+1.46% |
188,847 |
| 06/15 |
89,200 |
2,700 |
-2.94% |
314,348 |
| 06/14 |
91,900 |
2,000 |
+2.22% |
472,539 |