OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-04-12 |
105,000 |
5,200 |
+5.21% |
99,000 |
105,000 |
98,600 |
169,685 |
| 2016-04-11 |
99,800 |
1,700 |
-1.67% |
102,000 |
103,500 |
99,500 |
120,828 |
| 2016-04-08 |
101,500 |
0 |
0.00% |
99,900 |
102,000 |
99,000 |
136,783 |
| 2016-04-07 |
101,500 |
2,000 |
-1.93% |
105,500 |
106,000 |
101,000 |
178,392 |
| 2016-04-06 |
103,500 |
2,500 |
+2.48% |
100,500 |
106,000 |
99,800 |
231,858 |
| 2016-04-05 |
101,000 |
0 |
0.00% |
100,500 |
102,500 |
96,500 |
242,670 |
| 2016-04-04 |
101,000 |
1,000 |
+1.00% |
100,500 |
103,000 |
99,200 |
176,665 |
| 2016-04-01 |
100,000 |
6,000 |
-5.66% |
106,000 |
106,500 |
99,900 |
308,249 |
| 2016-03-31 |
106,000 |
1,000 |
+0.95% |
106,000 |
108,000 |
103,500 |
374,810 |
| 2016-03-30 |
105,000 |
10,000 |
+10.53% |
95,800 |
105,000 |
95,100 |
583,689 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/12 |
105,000 |
5,200 |
+5.21% |
169,685 |
| 04/11 |
99,800 |
1,700 |
-1.67% |
120,828 |
| 04/08 |
101,500 |
0 |
0.00% |
136,783 |
| 04/07 |
101,500 |
2,000 |
-1.93% |
178,392 |
| 04/06 |
103,500 |
2,500 |
+2.48% |
231,858 |
| 04/05 |
101,000 |
0 |
0.00% |
242,670 |
| 04/04 |
101,000 |
1,000 |
+1.00% |
176,665 |
| 04/01 |
100,000 |
6,000 |
-5.66% |
308,249 |
| 03/31 |
106,000 |
1,000 |
+0.95% |
374,810 |
| 03/30 |
105,000 |
10,000 |
+10.53% |
583,689 |