OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2016-03-29 |
95,000 |
3,300 |
+3.60% |
91,800 |
96,200 |
91,600 |
204,332 |
2016-03-28 |
91,700 |
0 |
0.00% |
92,900 |
92,900 |
91,200 |
65,696 |
2016-03-25 |
91,700 |
500 |
+0.55% |
90,600 |
93,000 |
90,500 |
101,265 |
2016-03-24 |
91,200 |
3,000 |
-3.18% |
92,800 |
92,900 |
90,500 |
202,615 |
2016-03-23 |
94,200 |
1,200 |
-1.26% |
95,800 |
95,800 |
93,600 |
100,368 |
2016-03-22 |
95,400 |
2,000 |
+2.14% |
94,000 |
95,600 |
92,500 |
103,243 |
2016-03-21 |
93,400 |
800 |
-0.85% |
94,800 |
94,900 |
92,600 |
96,485 |
2016-03-18 |
94,200 |
200 |
+0.21% |
96,200 |
96,300 |
94,100 |
165,865 |
2016-03-17 |
94,000 |
2,400 |
+2.62% |
93,300 |
95,500 |
92,600 |
220,213 |
2016-03-16 |
91,600 |
0 |
0.00% |
91,300 |
92,700 |
90,500 |
130,561 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
03/29 |
95,000 |
3,300 |
+3.60% |
204,332 |
03/28 |
91,700 |
0 |
0.00% |
65,696 |
03/25 |
91,700 |
500 |
+0.55% |
101,265 |
03/24 |
91,200 |
3,000 |
-3.18% |
202,615 |
03/23 |
94,200 |
1,200 |
-1.26% |
100,368 |
03/22 |
95,400 |
2,000 |
+2.14% |
103,243 |
03/21 |
93,400 |
800 |
-0.85% |
96,485 |
03/18 |
94,200 |
200 |
+0.21% |
165,865 |
03/17 |
94,000 |
2,400 |
+2.62% |
220,213 |
03/16 |
91,600 |
0 |
0.00% |
130,561 |