OCI Holdings (KRX, 010060)
- Current
- 234,000
- 2026.10.08 15:30 Base
- Change
- 6,000
- Chg(%)
- -2.50%
- Volume
- 172,690
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6625.93
- 177.97(2.62%)
- KOSDAQ
- 892.27
- 6.16(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-03-29 |
158,000 |
5,000 |
+3.27% |
156,500 |
162,500 |
153,000 |
378,724 |
| 2018-03-28 |
153,000 |
8,500 |
-5.26% |
159,000 |
161,000 |
152,000 |
334,475 |
| 2018-03-27 |
161,500 |
5,500 |
-3.29% |
170,000 |
170,000 |
159,000 |
322,040 |
| 2018-03-26 |
167,000 |
8,500 |
+5.36% |
160,000 |
168,000 |
157,000 |
411,665 |
| 2018-03-23 |
158,500 |
1,000 |
+0.63% |
153,500 |
162,500 |
153,000 |
550,162 |
| 2018-03-22 |
157,500 |
14,500 |
+10.14% |
146,000 |
160,000 |
146,000 |
706,620 |
| 2018-03-21 |
143,000 |
1,000 |
-0.69% |
144,000 |
144,500 |
139,000 |
388,064 |
| 2018-03-20 |
144,000 |
4,500 |
-3.03% |
147,500 |
148,500 |
143,000 |
267,946 |
| 2018-03-19 |
148,500 |
500 |
+0.34% |
149,500 |
150,000 |
146,000 |
162,248 |
| 2018-03-16 |
148,000 |
0 |
0.00% |
148,500 |
149,500 |
147,500 |
123,537 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/29 |
158,000 |
5,000 |
+3.27% |
378,724 |
| 03/28 |
153,000 |
8,500 |
-5.26% |
334,475 |
| 03/27 |
161,500 |
5,500 |
-3.29% |
322,040 |
| 03/26 |
167,000 |
8,500 |
+5.36% |
411,665 |
| 03/23 |
158,500 |
1,000 |
+0.63% |
550,162 |
| 03/22 |
157,500 |
14,500 |
+10.14% |
706,620 |
| 03/21 |
143,000 |
1,000 |
-0.69% |
388,064 |
| 03/20 |
144,000 |
4,500 |
-3.03% |
267,946 |
| 03/19 |
148,500 |
500 |
+0.34% |
162,248 |
| 03/16 |
148,000 |
0 |
0.00% |
123,537 |