OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-07-15 100,500 0 0.00% 101,500 102,500 100,000 164,049
2016-07-14 100,500 1,500 -1.47% 101,000 102,000 99,900 156,481
2016-07-13 102,000 2,300 +2.31% 101,500 103,500 100,000 200,642
2016-07-12 99,700 800 -0.80% 101,000 101,000 98,500 185,791
2016-07-11 100,500 1,600 +1.62% 100,000 103,000 99,900 312,395
2016-07-08 98,900 700 +0.71% 97,800 99,800 97,000 282,407
2016-07-07 98,200 6,300 +6.86% 95,200 99,800 95,100 579,579
2016-07-06 91,900 2,900 -3.06% 94,800 95,400 91,300 274,967
2016-07-05 94,800 3,500 +3.83% 91,700 95,400 91,300 282,962
2016-07-04 91,300 600 +0.66% 91,500 92,000 90,400 131,727
 206  207  208  209  210 
Date Close(￦) Change Chg(%) Volume
07/15 100,500 0 0.00% 164,049
07/14 100,500 1,500 -1.47% 156,481
07/13 102,000 2,300 +2.31% 200,642
07/12 99,700 800 -0.80% 185,791
07/11 100,500 1,600 +1.62% 312,395
07/08 98,900 700 +0.71% 282,407
07/07 98,200 6,300 +6.86% 579,579
07/06 91,900 2,900 -3.06% 274,967
07/05 94,800 3,500 +3.83% 282,962
07/04 91,300 600 +0.66% 131,727
 206  207  208  209  210