OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-03-15 91,600 2,900 -3.07% 94,500 95,000 91,200 178,433
2016-03-14 94,500 1,000 +1.07% 94,400 95,800 92,500 165,078
2016-03-11 93,500 2,400 -2.50% 95,900 96,700 92,700 174,505
2016-03-10 95,900 2,300 +2.46% 94,700 97,100 94,700 224,595
2016-03-09 93,600 3,800 -3.90% 97,400 97,700 93,600 281,659
2016-03-08 97,400 100 -0.10% 99,500 100,500 96,500 150,535
2016-03-07 97,500 1,500 +1.56% 96,000 98,800 95,400 158,439
2016-03-04 96,000 300 +0.31% 96,900 97,600 93,400 208,659
2016-03-03 95,700 500 -0.52% 96,600 99,900 93,600 322,065
2016-03-02 96,200 4,900 +5.37% 93,200 96,200 92,500 300,921
 206  207  208  209  210 
Date Close(￦) Change Chg(%) Volume
03/15 91,600 2,900 -3.07% 178,433
03/14 94,500 1,000 +1.07% 165,078
03/11 93,500 2,400 -2.50% 174,505
03/10 95,900 2,300 +2.46% 224,595
03/09 93,600 3,800 -3.90% 281,659
03/08 97,400 100 -0.10% 150,535
03/07 97,500 1,500 +1.56% 158,439
03/04 96,000 300 +0.31% 208,659
03/03 95,700 500 -0.52% 322,065
03/02 96,200 4,900 +5.37% 300,921
 206  207  208  209  210