OCI Holdings (KRX, 010060)

Current
106,800
2025.12.18 10:44 Base
Change
1,800
Chg(%)
-1.66%
Volume
23,032
Open
107,000
High
107,200
Low
104,600
KOSPI
4006.25
50.16(1.24%)
KOSDAQ
906.32
4.75(0.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-05-29 88,900 1,500 -1.66% 90,600 91,500 88,900 262,353
2017-05-26 90,400 400 +0.44% 90,100 90,800 88,800 341,071
2017-05-25 90,000 2,700 +3.09% 87,600 91,300 87,400 668,304
2017-05-24 87,300 600 -0.68% 88,400 88,400 86,600 194,169
2017-05-23 87,900 600 -0.68% 88,800 88,800 86,900 238,005
2017-05-22 88,500 700 +0.80% 88,800 88,900 87,500 257,006
2017-05-19 87,800 800 +0.92% 86,700 88,700 86,700 237,356
2017-05-18 87,000 100 -0.11% 85,600 87,200 85,500 212,172
2017-05-17 87,100 300 +0.35% 86,900 87,800 85,700 296,761
2017-05-16 86,800 3,700 +4.45% 86,000 89,000 85,500 1,242,280
 206  207  208  209  210 
Date Close(￦) Change Chg(%) Volume
05/29 88,900 1,500 -1.66% 262,353
05/26 90,400 400 +0.44% 341,071
05/25 90,000 2,700 +3.09% 668,304
05/24 87,300 600 -0.68% 194,169
05/23 87,900 600 -0.68% 238,005
05/22 88,500 700 +0.80% 257,006
05/19 87,800 800 +0.92% 237,356
05/18 87,000 100 -0.11% 212,172
05/17 87,100 300 +0.35% 296,761
05/16 86,800 3,700 +4.45% 1,242,280
 206  207  208  209  210