OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-02-17 75,800 700 -0.92% 77,200 77,400 75,600 57,143
2025-02-14 76,500 3,500 -4.38% 81,500 81,900 76,300 544,981
2025-02-13 80,000 1,200 +1.52% 79,500 80,600 78,000 55,686
2025-02-12 78,800 1,700 -2.11% 81,900 81,900 77,300 69,103
2025-02-11 80,500 3,500 +4.55% 78,100 81,800 76,800 93,573
2025-02-10 77,000 5,400 -6.55% 83,400 83,400 76,800 91,396
2025-02-07 82,400 1,000 +1.23% 80,600 84,300 79,100 134,552
2025-02-06 81,400 3,400 +4.36% 78,700 82,900 77,300 141,902
2025-02-05 78,000 2,700 -3.35% 81,500 82,800 77,000 84,832
2025-02-04 80,700 2,900 +3.73% 78,500 82,100 77,500 68,897
 21  22  23  24  25 
Date Close(￦) Change Chg(%) Volume
02/17 75,800 700 -0.92% 57,143
02/14 76,500 3,500 -4.38% 544,981
02/13 80,000 1,200 +1.52% 55,686
02/12 78,800 1,700 -2.11% 69,103
02/11 80,500 3,500 +4.55% 93,573
02/10 77,000 5,400 -6.55% 91,396
02/07 82,400 1,000 +1.23% 134,552
02/06 81,400 3,400 +4.36% 141,902
02/05 78,000 2,700 -3.35% 84,832
02/04 80,700 2,900 +3.73% 68,897
 21  22  23  24  25