OCI Holdings (KRX, 010060)
- Current
- 68,500
- 2024.09.19 15:30 Base
- Change
- 1,600
- Chg(%)
- -2.28%
- Volume
- 73,276
- Open
- 70,600
- High
- 71,400
- Low
- 68,300
- KOSPI
- 2580.80
- 5.39(0.21%)
- KOSDAQ
- 739.51
- 6.31(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-11-23 |
101,000 |
800 |
+0.80% |
100,900 |
101,900 |
100,600 |
37,808 |
| 2023-11-22 |
100,200 |
1,900 |
-1.86% |
101,100 |
102,000 |
99,500 |
45,080 |
| 2023-11-21 |
102,100 |
1,000 |
-0.97% |
104,300 |
104,300 |
101,700 |
43,363 |
| 2023-11-20 |
103,100 |
100 |
-0.10% |
104,500 |
104,500 |
102,400 |
29,783 |
| 2023-11-17 |
103,200 |
1,900 |
+1.88% |
101,700 |
103,200 |
100,000 |
45,264 |
| 2023-11-16 |
101,300 |
2,600 |
-2.50% |
103,800 |
103,800 |
101,300 |
42,218 |
| 2023-11-15 |
103,900 |
3,000 |
+2.97% |
105,300 |
108,000 |
101,900 |
146,366 |
| 2023-11-14 |
100,900 |
1,600 |
+1.61% |
100,200 |
101,800 |
100,100 |
35,588 |
| 2023-11-13 |
99,300 |
1,300 |
-1.29% |
101,600 |
101,600 |
98,600 |
43,180 |
| 2023-11-10 |
100,600 |
2,100 |
-2.04% |
101,700 |
101,700 |
100,000 |
36,430 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/23 |
101,000 |
800 |
+0.80% |
37,808 |
| 11/22 |
100,200 |
1,900 |
-1.86% |
45,080 |
| 11/21 |
102,100 |
1,000 |
-0.97% |
43,363 |
| 11/20 |
103,100 |
100 |
-0.10% |
29,783 |
| 11/17 |
103,200 |
1,900 |
+1.88% |
45,264 |
| 11/16 |
101,300 |
2,600 |
-2.50% |
42,218 |
| 11/15 |
103,900 |
3,000 |
+2.97% |
146,366 |
| 11/14 |
100,900 |
1,600 |
+1.61% |
35,588 |
| 11/13 |
99,300 |
1,300 |
-1.29% |
43,180 |
| 11/10 |
100,600 |
2,100 |
-2.04% |
36,430 |