OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-12-05 |
100,800 |
100 |
+0.10% |
100,000 |
101,500 |
99,000 |
77,401 |
| 2025-12-04 |
100,700 |
2,600 |
-2.52% |
102,100 |
102,800 |
99,500 |
62,025 |
| 2025-12-03 |
103,300 |
1,700 |
+1.67% |
101,900 |
103,500 |
100,100 |
61,242 |
| 2025-12-02 |
101,600 |
400 |
+0.40% |
101,200 |
102,000 |
99,600 |
39,407 |
| 2025-12-01 |
101,200 |
2,900 |
-2.79% |
105,400 |
105,500 |
99,800 |
95,908 |
| 2025-11-28 |
104,100 |
800 |
-0.76% |
105,700 |
106,000 |
101,100 |
85,578 |
| 2025-11-27 |
104,900 |
2,800 |
+2.74% |
103,600 |
107,600 |
103,200 |
97,713 |
| 2025-11-26 |
102,100 |
2,300 |
+2.30% |
102,100 |
102,400 |
99,900 |
47,184 |
| 2025-11-25 |
99,800 |
600 |
-0.60% |
102,500 |
104,300 |
99,300 |
69,666 |
| 2025-11-24 |
100,400 |
2,100 |
-2.05% |
103,700 |
104,500 |
99,800 |
74,831 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/05 |
100,800 |
100 |
+0.10% |
77,401 |
| 12/04 |
100,700 |
2,600 |
-2.52% |
62,025 |
| 12/03 |
103,300 |
1,700 |
+1.67% |
61,242 |
| 12/02 |
101,600 |
400 |
+0.40% |
39,407 |
| 12/01 |
101,200 |
2,900 |
-2.79% |
95,908 |
| 11/28 |
104,100 |
800 |
-0.76% |
85,578 |
| 11/27 |
104,900 |
2,800 |
+2.74% |
97,713 |
| 11/26 |
102,100 |
2,300 |
+2.30% |
47,184 |
| 11/25 |
99,800 |
600 |
-0.60% |
69,666 |
| 11/24 |
100,400 |
2,100 |
-2.05% |
74,831 |