OCI Holdings (KRX, 010060)

Current
268,000
2026.08.14 09:07 Base
Change
10,000
Chg(%)
-3.60%
Volume
23,130
Open
274,500
High
274,500
Low
267,000
KOSPI
6974.56
161.22(2.37%)
KOSDAQ
878.07
16.70(1.94%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-10-22 104,000 4,700 +4.73% 99,500 104,100 97,600 191,601
2025-10-21 99,300 1,000 +1.02% 98,700 101,500 98,400 155,480
2025-10-20 98,300 1,100 -1.11% 100,000 100,200 97,200 135,988
2025-10-17 99,400 1,200 -1.19% 99,700 100,500 98,300 107,486
2025-10-16 100,600 4,700 +4.90% 96,900 100,600 96,800 538,553
2025-10-15 95,900 7,300 +8.24% 89,900 96,500 89,100 216,849
2025-10-14 88,600 2,700 +3.14% 86,400 89,300 86,400 97,515
2025-10-13 85,900 600 -0.69% 85,700 86,300 83,400 101,374
2025-10-10 86,500 700 +0.82% 86,500 87,200 85,200 82,223
2025-10-02 85,800 1,000 +1.18% 84,900 87,800 84,900 102,413
 21  22  23  24  25 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/22 104,000 4,700 +4.73% 191,601
10/21 99,300 1,000 +1.02% 155,480
10/20 98,300 1,100 -1.11% 135,988
10/17 99,400 1,200 -1.19% 107,486
10/16 100,600 4,700 +4.90% 538,553
10/15 95,900 7,300 +8.24% 216,849
10/14 88,600 2,700 +3.14% 97,515
10/13 85,900 600 -0.69% 101,374
10/10 86,500 700 +0.82% 82,223
10/02 85,800 1,000 +1.18% 102,413
 21  22  23  24  25