OCI Holdings (KRX, 010060)
- Current
- 241,000
- 2026.10.08 11:27 Base
- Change
- 1,000
- Chg(%)
- +0.42%
- Volume
- 81,494
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6761.34
- 42.56(0.63%)
- KOSDAQ
- 894.72
- 3.71(0.41%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-02-28 |
164,500 |
4,000 |
-2.37% |
166,500 |
168,500 |
163,000 |
189,193 |
| 2018-02-27 |
168,500 |
2,500 |
+1.51% |
170,000 |
172,000 |
167,500 |
222,133 |
| 2018-02-26 |
166,000 |
5,500 |
+3.43% |
162,500 |
167,500 |
162,500 |
273,548 |
| 2018-02-23 |
160,500 |
2,000 |
+1.26% |
159,000 |
161,000 |
158,000 |
127,426 |
| 2018-02-22 |
158,500 |
4,000 |
-2.46% |
161,000 |
162,500 |
157,500 |
146,396 |
| 2018-02-21 |
162,500 |
5,000 |
+3.17% |
157,000 |
162,500 |
154,000 |
191,728 |
| 2018-02-20 |
157,500 |
2,500 |
-1.56% |
160,000 |
161,500 |
156,000 |
103,799 |
| 2018-02-19 |
160,000 |
3,000 |
+1.91% |
159,000 |
162,000 |
159,000 |
156,126 |
| 2018-02-14 |
157,000 |
500 |
-0.32% |
158,500 |
159,500 |
152,500 |
164,587 |
| 2018-02-13 |
157,500 |
1,500 |
+0.96% |
157,000 |
160,000 |
156,000 |
156,194 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/28 |
164,500 |
4,000 |
-2.37% |
189,193 |
| 02/27 |
168,500 |
2,500 |
+1.51% |
222,133 |
| 02/26 |
166,000 |
5,500 |
+3.43% |
273,548 |
| 02/23 |
160,500 |
2,000 |
+1.26% |
127,426 |
| 02/22 |
158,500 |
4,000 |
-2.46% |
146,396 |
| 02/21 |
162,500 |
5,000 |
+3.17% |
191,728 |
| 02/20 |
157,500 |
2,500 |
-1.56% |
103,799 |
| 02/19 |
160,000 |
3,000 |
+1.91% |
156,126 |
| 02/14 |
157,000 |
500 |
-0.32% |
164,587 |
| 02/13 |
157,500 |
1,500 |
+0.96% |
156,194 |