OCI Holdings (KRX, 010060)

Current
106,700
2025.12.18 10:45 Base
Change
1,900
Chg(%)
-1.75%
Volume
23,142
Open
107,000
High
107,200
Low
104,600
KOSPI
4006.92
49.49(1.22%)
KOSDAQ
906.57
4.50(0.49%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-05-15 83,100 200 +0.24% 83,000 83,200 82,100 132,712
2017-05-12 82,900 500 +0.61% 82,900 83,000 82,000 177,580
2017-05-11 82,400 1,400 +1.73% 81,400 83,300 81,200 341,061
2017-05-10 81,000 100 +0.12% 81,400 83,200 80,600 450,079
2017-05-08 80,900 0 0.00% 81,100 81,400 80,300 233,251
2017-05-04 80,900 1,600 +2.02% 80,600 81,800 79,800 317,942
2017-05-02 79,300 400 +0.51% 78,800 79,900 78,600 142,471
2017-04-28 78,900 700 -0.88% 80,000 80,100 78,800 218,896
2017-04-27 79,600 900 +1.14% 80,700 80,900 79,000 364,074
2017-04-26 78,700 300 -0.38% 79,100 80,800 78,700 264,049
 206  207  208  209  210 
Date Close(￦) Change Chg(%) Volume
05/15 83,100 200 +0.24% 132,712
05/12 82,900 500 +0.61% 177,580
05/11 82,400 1,400 +1.73% 341,061
05/10 81,000 100 +0.12% 450,079
05/08 80,900 0 0.00% 233,251
05/04 80,900 1,600 +2.02% 317,942
05/02 79,300 400 +0.51% 142,471
04/28 78,900 700 -0.88% 218,896
04/27 79,600 900 +1.14% 364,074
04/26 78,700 300 -0.38% 264,049
 206  207  208  209  210