OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-07-07 87,600 600 -0.68% 88,200 88,400 86,800 140,914
2017-07-06 88,200 600 -0.68% 87,700 89,200 87,700 101,864
2017-07-05 88,800 600 +0.68% 88,300 89,000 87,600 88,338
2017-07-04 88,200 900 -1.01% 89,400 90,800 87,800 193,332
2017-07-03 89,100 600 -0.67% 88,100 89,300 86,800 265,179
2017-06-30 89,700 1,600 -1.75% 91,100 92,800 89,300 256,636
2017-06-29 91,300 100 +0.11% 92,000 92,200 90,800 140,849
2017-06-28 91,200 600 +0.66% 91,200 93,500 91,100 355,861
2017-06-27 90,600 1,200 -1.31% 92,000 92,200 90,600 168,567
2017-06-26 91,800 600 -0.65% 92,900 93,000 91,200 185,911
 206  207  208  209  210 
Date Close(￦) Change Chg(%) Volume
07/07 87,600 600 -0.68% 140,914
07/06 88,200 600 -0.68% 101,864
07/05 88,800 600 +0.68% 88,338
07/04 88,200 900 -1.01% 193,332
07/03 89,100 600 -0.67% 265,179
06/30 89,700 1,600 -1.75% 256,636
06/29 91,300 100 +0.11% 140,849
06/28 91,200 600 +0.66% 355,861
06/27 90,600 1,200 -1.31% 168,567
06/26 91,800 600 -0.65% 185,911
 206  207  208  209  210