OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-06-17 92,500 1,900 +2.10% 90,800 92,800 90,800 143,783
2016-06-16 90,600 1,800 -1.95% 93,300 93,400 89,600 177,695
2016-06-15 92,400 0 0.00% 92,100 94,800 92,100 124,165
2016-06-14 92,400 1,100 -1.18% 94,500 95,600 92,100 153,743
2016-06-13 93,500 1,100 -1.16% 94,000 94,400 93,200 99,518
2016-06-10 94,600 2,700 -2.77% 97,300 97,400 94,200 183,603
2016-06-09 97,300 200 -0.21% 97,600 98,200 95,900 182,442
2016-06-08 97,500 2,400 +2.52% 95,500 97,600 95,500 251,789
2016-06-07 95,100 800 +0.85% 94,100 96,400 94,000 131,506
2016-06-03 94,300 400 +0.43% 94,000 95,500 93,700 161,020
 206  207  208  209  210 
Date Close(￦) Change Chg(%) Volume
06/17 92,500 1,900 +2.10% 143,783
06/16 90,600 1,800 -1.95% 177,695
06/15 92,400 0 0.00% 124,165
06/14 92,400 1,100 -1.18% 153,743
06/13 93,500 1,100 -1.16% 99,518
06/10 94,600 2,700 -2.77% 183,603
06/09 97,300 200 -0.21% 182,442
06/08 97,500 2,400 +2.52% 251,789
06/07 95,100 800 +0.85% 131,506
06/03 94,300 400 +0.43% 161,020
 206  207  208  209  210