OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-06-02 93,900 5,700 -5.72% 100,000 100,500 93,700 444,361
2016-06-01 99,600 1,700 +1.74% 98,300 101,500 98,300 203,279
2016-05-31 97,900 600 -0.61% 98,300 98,600 96,900 172,740
2016-05-30 98,500 500 +0.51% 98,500 99,200 97,200 160,237
2016-05-27 98,000 200 -0.20% 97,500 99,500 95,500 342,088
2016-05-26 98,200 9,300 -8.65% 105,000 105,500 98,100 712,176
2016-05-25 107,500 4,500 +4.37% 105,000 109,000 104,500 154,499
2016-05-24 103,000 2,500 -2.37% 104,500 107,500 102,500 119,870
2016-05-23 105,500 1,000 -0.94% 107,000 107,000 104,000 75,233
2016-05-20 106,500 2,000 +1.91% 103,500 107,500 103,000 118,646
 211  212  213  214  215 
Date Close(￦) Change Chg(%) Volume
06/02 93,900 5,700 -5.72% 444,361
06/01 99,600 1,700 +1.74% 203,279
05/31 97,900 600 -0.61% 172,740
05/30 98,500 500 +0.51% 160,237
05/27 98,000 200 -0.20% 342,088
05/26 98,200 9,300 -8.65% 712,176
05/25 107,500 4,500 +4.37% 154,499
05/24 103,000 2,500 -2.37% 119,870
05/23 105,500 1,000 -0.94% 75,233
05/20 106,500 2,000 +1.91% 118,646
 211  212  213  214  215