OCI Holdings (KRX, 010060)
- Current
- 239,500
- 2026.10.08 12:06 Base
- Change
- 500
- Chg(%)
- -0.21%
- Volume
- 90,241
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6725.39
- 78.51(1.15%)
- KOSDAQ
- 893.19
- 5.24(0.58%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-01-29 |
164,000 |
6,500 |
+4.13% |
160,000 |
165,000 |
158,000 |
326,453 |
| 2018-01-26 |
157,500 |
2,000 |
-1.25% |
160,500 |
162,000 |
156,000 |
325,212 |
| 2018-01-25 |
159,500 |
2,500 |
+1.59% |
159,000 |
164,000 |
156,000 |
438,367 |
| 2018-01-24 |
157,000 |
22,000 |
-12.29% |
178,500 |
178,500 |
155,000 |
934,493 |
| 2018-01-23 |
179,000 |
9,500 |
+5.60% |
167,000 |
179,000 |
163,500 |
467,101 |
| 2018-01-22 |
169,500 |
3,000 |
+1.80% |
167,000 |
171,000 |
166,000 |
239,181 |
| 2018-01-19 |
166,500 |
1,500 |
+0.91% |
165,500 |
171,000 |
165,000 |
298,651 |
| 2018-01-18 |
165,000 |
6,000 |
-3.51% |
172,000 |
172,500 |
163,500 |
561,249 |
| 2018-01-17 |
171,000 |
500 |
+0.29% |
170,000 |
177,500 |
167,500 |
458,786 |
| 2018-01-16 |
170,500 |
4,000 |
-2.29% |
170,500 |
174,000 |
167,500 |
459,415 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/29 |
164,000 |
6,500 |
+4.13% |
326,453 |
| 01/26 |
157,500 |
2,000 |
-1.25% |
325,212 |
| 01/25 |
159,500 |
2,500 |
+1.59% |
438,367 |
| 01/24 |
157,000 |
22,000 |
-12.29% |
934,493 |
| 01/23 |
179,000 |
9,500 |
+5.60% |
467,101 |
| 01/22 |
169,500 |
3,000 |
+1.80% |
239,181 |
| 01/19 |
166,500 |
1,500 |
+0.91% |
298,651 |
| 01/18 |
165,000 |
6,000 |
-3.51% |
561,249 |
| 01/17 |
171,000 |
500 |
+0.29% |
458,786 |
| 01/16 |
170,500 |
4,000 |
-2.29% |
459,415 |