OCI Holdings (KRX, 010060)

Current
106,000
2025.12.18 15:30 Base
Change
2,600
Chg(%)
-2.39%
Volume
74,395
Open
107,000
High
107,200
Low
104,600
KOSPI
3994.51
61.90(1.53%)
KOSDAQ
901.33
9.74(1.07%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-04-11 80,000 400 +0.50% 79,900 80,800 79,600 113,151
2017-04-10 79,600 2,800 -3.40% 82,200 82,400 79,600 293,802
2017-04-07 82,400 400 +0.49% 82,200 82,800 81,700 113,017
2017-04-06 82,000 700 -0.85% 82,400 82,700 81,700 131,891
2017-04-05 82,700 500 -0.60% 83,000 83,700 82,200 209,761
2017-04-04 83,200 1,800 -2.12% 84,800 84,900 83,000 247,785
2017-04-03 85,000 300 +0.35% 85,400 85,500 84,300 94,493
2017-03-31 84,700 700 +0.83% 84,000 86,600 84,000 231,405
2017-03-30 84,000 900 -1.06% 85,200 85,200 83,500 177,399
2017-03-29 84,900 1,100 +1.31% 84,200 85,100 83,800 115,907
 211  212  213  214  215 
Date Close(￦) Change Chg(%) Volume
04/11 80,000 400 +0.50% 113,151
04/10 79,600 2,800 -3.40% 293,802
04/07 82,400 400 +0.49% 113,017
04/06 82,000 700 -0.85% 131,891
04/05 82,700 500 -0.60% 209,761
04/04 83,200 1,800 -2.12% 247,785
04/03 85,000 300 +0.35% 94,493
03/31 84,700 700 +0.83% 231,405
03/30 84,000 900 -1.06% 177,399
03/29 84,900 1,100 +1.31% 115,907
 211  212  213  214  215