OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-01-27 |
65,600 |
2,200 |
+3.47% |
65,500 |
66,900 |
64,800 |
190,773 |
| 2016-01-26 |
63,400 |
1,600 |
-2.46% |
64,000 |
64,400 |
63,000 |
120,442 |
| 2016-01-25 |
65,000 |
3,400 |
+5.52% |
62,900 |
66,100 |
62,500 |
277,009 |
| 2016-01-22 |
61,600 |
1,100 |
+1.82% |
61,700 |
62,800 |
60,400 |
178,468 |
| 2016-01-21 |
60,500 |
1,500 |
-2.42% |
61,500 |
62,300 |
60,300 |
190,720 |
| 2016-01-20 |
62,000 |
500 |
-0.80% |
62,900 |
63,800 |
60,900 |
173,937 |
| 2016-01-19 |
62,500 |
2,700 |
-4.14% |
65,000 |
65,300 |
62,400 |
280,849 |
| 2016-01-18 |
65,200 |
1,200 |
-1.81% |
65,000 |
66,200 |
64,900 |
161,821 |
| 2016-01-15 |
66,400 |
2,600 |
-3.77% |
69,000 |
70,200 |
66,200 |
241,294 |
| 2016-01-14 |
69,000 |
1,800 |
-2.54% |
70,000 |
70,600 |
68,400 |
210,998 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/27 |
65,600 |
2,200 |
+3.47% |
190,773 |
| 01/26 |
63,400 |
1,600 |
-2.46% |
120,442 |
| 01/25 |
65,000 |
3,400 |
+5.52% |
277,009 |
| 01/22 |
61,600 |
1,100 |
+1.82% |
178,468 |
| 01/21 |
60,500 |
1,500 |
-2.42% |
190,720 |
| 01/20 |
62,000 |
500 |
-0.80% |
173,937 |
| 01/19 |
62,500 |
2,700 |
-4.14% |
280,849 |
| 01/18 |
65,200 |
1,200 |
-1.81% |
161,821 |
| 01/15 |
66,400 |
2,600 |
-3.77% |
241,294 |
| 01/14 |
69,000 |
1,800 |
-2.54% |
210,998 |