OCI Holdings (KRX, 010060)
- Current
- 81,000
- 2025.01.20 13:13 Base
- Change
- 2,700
- Chg(%)
- -3.23%
- Volume
- 51,503
- Open
- 83,600
- High
- 83,600
- Low
- 80,800
- KOSPI
- 2526.24
- 2.69(0.11%)
- KOSDAQ
- 728.18
- 3.49(0.48%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-05-20 |
106,500 |
2,000 |
+1.91% |
103,500 |
107,500 |
103,000 |
118,646 |
| 2016-05-19 |
104,500 |
7,500 |
-6.70% |
113,000 |
113,000 |
103,500 |
282,226 |
| 2016-05-18 |
112,000 |
3,000 |
+2.75% |
108,000 |
113,500 |
105,500 |
215,692 |
| 2016-05-17 |
109,000 |
500 |
-0.46% |
110,500 |
111,500 |
109,000 |
144,188 |
| 2016-05-16 |
109,500 |
3,500 |
-3.10% |
112,000 |
112,500 |
108,000 |
168,239 |
| 2016-05-13 |
113,000 |
1,500 |
-1.31% |
113,500 |
114,500 |
112,000 |
145,448 |
| 2016-05-12 |
114,500 |
4,000 |
+3.62% |
111,000 |
117,500 |
110,500 |
444,504 |
| 2016-05-11 |
110,500 |
3,000 |
+2.79% |
109,000 |
110,500 |
106,500 |
212,570 |
| 2016-05-10 |
107,500 |
4,500 |
-4.02% |
111,000 |
112,000 |
107,000 |
319,659 |
| 2016-05-09 |
112,000 |
3,000 |
+2.75% |
110,500 |
113,500 |
108,000 |
321,864 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/20 |
106,500 |
2,000 |
+1.91% |
118,646 |
| 05/19 |
104,500 |
7,500 |
-6.70% |
282,226 |
| 05/18 |
112,000 |
3,000 |
+2.75% |
215,692 |
| 05/17 |
109,000 |
500 |
-0.46% |
144,188 |
| 05/16 |
109,500 |
3,500 |
-3.10% |
168,239 |
| 05/13 |
113,000 |
1,500 |
-1.31% |
145,448 |
| 05/12 |
114,500 |
4,000 |
+3.62% |
444,504 |
| 05/11 |
110,500 |
3,000 |
+2.79% |
212,570 |
| 05/10 |
107,500 |
4,500 |
-4.02% |
319,659 |
| 05/09 |
112,000 |
3,000 |
+2.75% |
321,864 |