OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-08-18 92,800 200 +0.22% 91,500 93,200 91,500 106,501
2017-08-17 92,600 1,400 -1.49% 93,700 93,800 92,000 219,968
2017-08-16 94,000 2,600 +2.84% 92,200 94,300 91,500 234,614
2017-08-14 91,400 1,900 +2.12% 90,400 91,800 90,100 142,223
2017-08-11 89,500 1,000 -1.10% 89,000 90,000 88,600 212,788
2017-08-10 90,500 1,500 -1.63% 91,800 92,700 90,200 216,478
2017-08-09 92,000 500 +0.55% 90,900 92,600 90,700 234,260
2017-08-08 91,500 3,600 -3.79% 94,800 94,800 91,000 372,677
2017-08-07 95,100 100 -0.11% 95,600 96,700 94,600 185,254
2017-08-04 95,200 0 0.00% 95,000 96,300 94,500 237,140
 211  212  213  214  215 
Date Close(￦) Change Chg(%) Volume
08/18 92,800 200 +0.22% 106,501
08/17 92,600 1,400 -1.49% 219,968
08/16 94,000 2,600 +2.84% 234,614
08/14 91,400 1,900 +2.12% 142,223
08/11 89,500 1,000 -1.10% 212,788
08/10 90,500 1,500 -1.63% 216,478
08/09 92,000 500 +0.55% 234,260
08/08 91,500 3,600 -3.79% 372,677
08/07 95,100 100 -0.11% 185,254
08/04 95,200 0 0.00% 237,140
 211  212  213  214  215