OCI Holdings (KRX, 010060)
- Current
- 239,500
- 2026.10.08 12:06 Base
- Change
- 500
- Chg(%)
- -0.21%
- Volume
- 90,241
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6723.86
- 80.04(1.18%)
- KOSDAQ
- 893.19
- 5.24(0.58%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-01-15 |
174,500 |
4,000 |
-2.24% |
183,000 |
184,000 |
170,500 |
423,647 |
| 2018-01-12 |
178,500 |
3,500 |
+2.00% |
177,500 |
182,500 |
174,000 |
528,600 |
| 2018-01-11 |
175,000 |
11,500 |
-6.17% |
183,000 |
183,500 |
171,000 |
830,070 |
| 2018-01-10 |
186,500 |
21,500 |
+13.03% |
168,500 |
187,000 |
168,000 |
960,766 |
| 2018-01-09 |
165,000 |
2,500 |
-1.49% |
168,500 |
170,500 |
163,500 |
300,477 |
| 2018-01-08 |
167,500 |
6,000 |
+3.72% |
164,000 |
169,000 |
162,000 |
481,174 |
| 2018-01-05 |
161,500 |
6,000 |
+3.86% |
154,500 |
169,000 |
154,000 |
742,106 |
| 2018-01-04 |
155,500 |
11,000 |
+7.61% |
148,000 |
158,000 |
148,000 |
834,460 |
| 2018-01-03 |
144,500 |
8,500 |
+6.25% |
136,500 |
146,500 |
136,000 |
605,301 |
| 2018-01-02 |
136,000 |
0 |
0.00% |
138,000 |
138,500 |
135,000 |
190,758 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/15 |
174,500 |
4,000 |
-2.24% |
423,647 |
| 01/12 |
178,500 |
3,500 |
+2.00% |
528,600 |
| 01/11 |
175,000 |
11,500 |
-6.17% |
830,070 |
| 01/10 |
186,500 |
21,500 |
+13.03% |
960,766 |
| 01/09 |
165,000 |
2,500 |
-1.49% |
300,477 |
| 01/08 |
167,500 |
6,000 |
+3.72% |
481,174 |
| 01/05 |
161,500 |
6,000 |
+3.86% |
742,106 |
| 01/04 |
155,500 |
11,000 |
+7.61% |
834,460 |
| 01/03 |
144,500 |
8,500 |
+6.25% |
605,301 |
| 01/02 |
136,000 |
0 |
0.00% |
190,758 |