OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-05-25 |
90,000 |
2,700 |
+3.09% |
87,600 |
91,300 |
87,400 |
668,304 |
| 2017-05-24 |
87,300 |
600 |
-0.68% |
88,400 |
88,400 |
86,600 |
194,169 |
| 2017-05-23 |
87,900 |
600 |
-0.68% |
88,800 |
88,800 |
86,900 |
238,005 |
| 2017-05-22 |
88,500 |
700 |
+0.80% |
88,800 |
88,900 |
87,500 |
257,006 |
| 2017-05-19 |
87,800 |
800 |
+0.92% |
86,700 |
88,700 |
86,700 |
237,356 |
| 2017-05-18 |
87,000 |
100 |
-0.11% |
85,600 |
87,200 |
85,500 |
212,172 |
| 2017-05-17 |
87,100 |
300 |
+0.35% |
86,900 |
87,800 |
85,700 |
296,761 |
| 2017-05-16 |
86,800 |
3,700 |
+4.45% |
86,000 |
89,000 |
85,500 |
1,242,280 |
| 2017-05-15 |
83,100 |
200 |
+0.24% |
83,000 |
83,200 |
82,100 |
132,712 |
| 2017-05-12 |
82,900 |
500 |
+0.61% |
82,900 |
83,000 |
82,000 |
177,580 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/25 |
90,000 |
2,700 |
+3.09% |
668,304 |
| 05/24 |
87,300 |
600 |
-0.68% |
194,169 |
| 05/23 |
87,900 |
600 |
-0.68% |
238,005 |
| 05/22 |
88,500 |
700 |
+0.80% |
257,006 |
| 05/19 |
87,800 |
800 |
+0.92% |
237,356 |
| 05/18 |
87,000 |
100 |
-0.11% |
212,172 |
| 05/17 |
87,100 |
300 |
+0.35% |
296,761 |
| 05/16 |
86,800 |
3,700 |
+4.45% |
1,242,280 |
| 05/15 |
83,100 |
200 |
+0.24% |
132,712 |
| 05/12 |
82,900 |
500 |
+0.61% |
177,580 |