OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2015-12-28 |
77,800 |
1,300 |
-1.64% |
79,200 |
79,900 |
77,800 |
80,799 |
2015-12-24 |
79,100 |
300 |
+0.38% |
79,800 |
80,600 |
79,100 |
131,433 |
2015-12-23 |
78,800 |
200 |
-0.25% |
79,500 |
79,900 |
78,200 |
100,715 |
2015-12-22 |
79,000 |
900 |
-1.13% |
80,200 |
80,500 |
78,500 |
98,935 |
2015-12-21 |
79,900 |
1,300 |
+1.65% |
78,000 |
80,500 |
77,800 |
110,881 |
2015-12-18 |
78,600 |
1,200 |
-1.50% |
78,400 |
80,800 |
77,600 |
145,625 |
2015-12-17 |
79,800 |
3,500 |
+4.59% |
78,500 |
81,200 |
78,100 |
333,812 |
2015-12-16 |
76,300 |
2,900 |
+3.95% |
74,400 |
77,000 |
74,300 |
172,228 |
2015-12-15 |
73,400 |
1,100 |
-1.48% |
74,600 |
74,900 |
72,500 |
150,169 |
2015-12-14 |
74,500 |
600 |
+0.81% |
74,100 |
76,700 |
74,100 |
197,102 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
12/28 |
77,800 |
1,300 |
-1.64% |
80,799 |
12/24 |
79,100 |
300 |
+0.38% |
131,433 |
12/23 |
78,800 |
200 |
-0.25% |
100,715 |
12/22 |
79,000 |
900 |
-1.13% |
98,935 |
12/21 |
79,900 |
1,300 |
+1.65% |
110,881 |
12/18 |
78,600 |
1,200 |
-1.50% |
145,625 |
12/17 |
79,800 |
3,500 |
+4.59% |
333,812 |
12/16 |
76,300 |
2,900 |
+3.95% |
172,228 |
12/15 |
73,400 |
1,100 |
-1.48% |
150,169 |
12/14 |
74,500 |
600 |
+0.81% |
197,102 |