OCI Holdings (KRX, 010060)
- Current
- 239,000
- 2026.10.08 12:08 Base
- Change
- 1,000
- Chg(%)
- -0.42%
- Volume
- 90,755
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6726.26
- 77.64(1.14%)
- KOSDAQ
- 892.68
- 5.75(0.64%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-12-28 |
136,000 |
7,000 |
+5.43% |
128,000 |
137,000 |
127,500 |
369,226 |
| 2017-12-27 |
129,000 |
500 |
+0.39% |
129,000 |
131,000 |
128,500 |
147,420 |
| 2017-12-26 |
128,500 |
1,000 |
+0.78% |
127,500 |
130,000 |
127,500 |
157,966 |
| 2017-12-22 |
127,500 |
2,500 |
-1.92% |
130,500 |
131,000 |
127,000 |
191,460 |
| 2017-12-21 |
130,000 |
1,000 |
-0.76% |
132,500 |
132,500 |
129,500 |
180,802 |
| 2017-12-20 |
131,000 |
0 |
0.00% |
132,500 |
135,000 |
130,000 |
215,139 |
| 2017-12-19 |
131,000 |
500 |
+0.38% |
130,000 |
133,000 |
128,500 |
198,648 |
| 2017-12-18 |
130,500 |
5,000 |
+3.98% |
123,500 |
131,500 |
122,000 |
277,551 |
| 2017-12-15 |
125,500 |
2,500 |
-1.95% |
129,000 |
130,000 |
121,500 |
202,157 |
| 2017-12-14 |
128,000 |
1,500 |
-1.16% |
130,500 |
133,500 |
128,000 |
343,612 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/28 |
136,000 |
7,000 |
+5.43% |
369,226 |
| 12/27 |
129,000 |
500 |
+0.39% |
147,420 |
| 12/26 |
128,500 |
1,000 |
+0.78% |
157,966 |
| 12/22 |
127,500 |
2,500 |
-1.92% |
191,460 |
| 12/21 |
130,000 |
1,000 |
-0.76% |
180,802 |
| 12/20 |
131,000 |
0 |
0.00% |
215,139 |
| 12/19 |
131,000 |
500 |
+0.38% |
198,648 |
| 12/18 |
130,500 |
5,000 |
+3.98% |
277,551 |
| 12/15 |
125,500 |
2,500 |
-1.95% |
202,157 |
| 12/14 |
128,000 |
1,500 |
-1.16% |
343,612 |