OCI Holdings (KRX, 010060)

Current
106,000
2025.12.18 15:30 Base
Change
2,600
Chg(%)
-2.39%
Volume
74,395
Open
107,000
High
107,200
Low
104,600
KOSPI
3994.51
61.90(1.53%)
KOSDAQ
901.33
9.74(1.07%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-02-27 88,800 2,800 -3.06% 91,700 92,300 88,600 202,582
2017-02-24 91,600 1,200 -1.29% 93,300 93,500 91,000 151,105
2017-02-23 92,800 2,700 -2.83% 94,000 94,400 92,800 183,885
2017-02-22 95,500 1,400 +1.49% 95,500 96,300 94,700 197,035
2017-02-21 94,100 600 +0.64% 93,900 94,600 93,100 123,403
2017-02-20 93,500 0 0.00% 94,500 94,500 92,700 115,047
2017-02-17 93,500 1,600 +1.74% 91,200 94,200 91,100 160,270
2017-02-16 91,900 2,800 -2.96% 95,000 95,100 90,900 287,681
2017-02-15 94,700 100 -0.11% 95,000 96,800 93,100 227,815
2017-02-14 94,800 200 +0.21% 95,100 96,100 93,400 196,819
 211  212  213  214  215 
Date Close(￦) Change Chg(%) Volume
02/27 88,800 2,800 -3.06% 202,582
02/24 91,600 1,200 -1.29% 151,105
02/23 92,800 2,700 -2.83% 183,885
02/22 95,500 1,400 +1.49% 197,035
02/21 94,100 600 +0.64% 123,403
02/20 93,500 0 0.00% 115,047
02/17 93,500 1,600 +1.74% 160,270
02/16 91,900 2,800 -2.96% 287,681
02/15 94,700 100 -0.11% 227,815
02/14 94,800 200 +0.21% 196,819
 211  212  213  214  215