OCI Holdings (KRX, 010060)
- Current
- 81,300
- 2025.01.20 13:00 Base
- Change
- 2,400
- Chg(%)
- -2.87%
- Volume
- 50,352
- Open
- 83,600
- High
- 83,600
- Low
- 80,800
- KOSPI
- 2524.69
- 1.14(0.05%)
- KOSDAQ
- 727.54
- 2.85(0.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-04-05 |
101,000 |
0 |
0.00% |
100,500 |
102,500 |
96,500 |
242,670 |
| 2016-04-04 |
101,000 |
1,000 |
+1.00% |
100,500 |
103,000 |
99,200 |
176,665 |
| 2016-04-01 |
100,000 |
6,000 |
-5.66% |
106,000 |
106,500 |
99,900 |
308,249 |
| 2016-03-31 |
106,000 |
1,000 |
+0.95% |
106,000 |
108,000 |
103,500 |
374,810 |
| 2016-03-30 |
105,000 |
10,000 |
+10.53% |
95,800 |
105,000 |
95,100 |
583,689 |
| 2016-03-29 |
95,000 |
3,300 |
+3.60% |
91,800 |
96,200 |
91,600 |
204,332 |
| 2016-03-28 |
91,700 |
0 |
0.00% |
92,900 |
92,900 |
91,200 |
65,696 |
| 2016-03-25 |
91,700 |
500 |
+0.55% |
90,600 |
93,000 |
90,500 |
101,265 |
| 2016-03-24 |
91,200 |
3,000 |
-3.18% |
92,800 |
92,900 |
90,500 |
202,615 |
| 2016-03-23 |
94,200 |
1,200 |
-1.26% |
95,800 |
95,800 |
93,600 |
100,368 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/05 |
101,000 |
0 |
0.00% |
242,670 |
| 04/04 |
101,000 |
1,000 |
+1.00% |
176,665 |
| 04/01 |
100,000 |
6,000 |
-5.66% |
308,249 |
| 03/31 |
106,000 |
1,000 |
+0.95% |
374,810 |
| 03/30 |
105,000 |
10,000 |
+10.53% |
583,689 |
| 03/29 |
95,000 |
3,300 |
+3.60% |
204,332 |
| 03/28 |
91,700 |
0 |
0.00% |
65,696 |
| 03/25 |
91,700 |
500 |
+0.55% |
101,265 |
| 03/24 |
91,200 |
3,000 |
-3.18% |
202,615 |
| 03/23 |
94,200 |
1,200 |
-1.26% |
100,368 |