OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-12-11 73,900 2,600 -3.40% 76,700 76,700 73,800 240,811
2015-12-10 76,500 900 -1.16% 77,400 77,500 75,800 148,170
2015-12-09 77,400 0 0.00% 77,700 78,900 76,800 97,885
2015-12-08 77,400 1,300 -1.65% 78,800 79,600 77,200 115,853
2015-12-07 78,700 2,700 -3.32% 81,500 82,000 78,600 231,941
2015-12-04 81,400 1,400 -1.69% 81,700 82,700 81,400 106,987
2015-12-03 82,800 300 +0.36% 82,500 83,300 81,300 218,352
2015-12-02 82,500 3,900 +4.96% 79,100 83,600 78,600 591,724
2015-12-01 78,600 2,500 +3.29% 76,700 78,700 75,900 234,524
2015-11-30 76,100 100 +0.13% 76,100 78,100 75,000 211,443
 211  212  213  214  215 
Date Close(￦) Change Chg(%) Volume
12/11 73,900 2,600 -3.40% 240,811
12/10 76,500 900 -1.16% 148,170
12/09 77,400 0 0.00% 97,885
12/08 77,400 1,300 -1.65% 115,853
12/07 78,700 2,700 -3.32% 231,941
12/04 81,400 1,400 -1.69% 106,987
12/03 82,800 300 +0.36% 218,352
12/02 82,500 3,900 +4.96% 591,724
12/01 78,600 2,500 +3.29% 234,524
11/30 76,100 100 +0.13% 211,443
 211  212  213  214  215