OCI Holdings (KRX, 010060)

Current
81,200
2025.01.20 13:03 Base
Change
2,500
Chg(%)
-2.99%
Volume
50,637
Open
83,600
High
83,600
Low
80,800
KOSPI
2524.74
1.19(0.05%)
KOSDAQ
727.76
3.07(0.42%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-03-22 95,400 2,000 +2.14% 94,000 95,600 92,500 103,243
2016-03-21 93,400 800 -0.85% 94,800 94,900 92,600 96,485
2016-03-18 94,200 200 +0.21% 96,200 96,300 94,100 165,865
2016-03-17 94,000 2,400 +2.62% 93,300 95,500 92,600 220,213
2016-03-16 91,600 0 0.00% 91,300 92,700 90,500 130,561
2016-03-15 91,600 2,900 -3.07% 94,500 95,000 91,200 178,433
2016-03-14 94,500 1,000 +1.07% 94,400 95,800 92,500 165,078
2016-03-11 93,500 2,400 -2.50% 95,900 96,700 92,700 174,505
2016-03-10 95,900 2,300 +2.46% 94,700 97,100 94,700 224,595
2016-03-09 93,600 3,800 -3.90% 97,400 97,700 93,600 281,659
 216  217  218  219  220 
Date Close(￦) Change Chg(%) Volume
03/22 95,400 2,000 +2.14% 103,243
03/21 93,400 800 -0.85% 96,485
03/18 94,200 200 +0.21% 165,865
03/17 94,000 2,400 +2.62% 220,213
03/16 91,600 0 0.00% 130,561
03/15 91,600 2,900 -3.07% 178,433
03/14 94,500 1,000 +1.07% 165,078
03/11 93,500 2,400 -2.50% 174,505
03/10 95,900 2,300 +2.46% 224,595
03/09 93,600 3,800 -3.90% 281,659
 216  217  218  219  220