OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-11-27 76,000 100 -0.13% 76,000 77,200 75,900 138,932
2015-11-26 76,100 600 +0.79% 76,000 76,600 75,700 124,186
2015-11-25 75,500 2,700 -3.45% 78,500 78,500 75,400 217,740
2015-11-24 78,200 400 +0.51% 81,000 81,700 78,000 386,694
2015-11-23 77,800 700 -0.89% 78,300 78,900 77,500 80,198
2015-11-20 78,500 1,700 +2.21% 77,000 78,500 76,600 100,678
2015-11-19 76,800 500 +0.66% 76,700 78,000 76,500 118,321
2015-11-18 76,300 700 -0.91% 76,400 78,300 76,200 95,176
2015-11-17 77,000 3,200 +4.34% 75,200 77,500 74,500 96,725
2015-11-16 73,800 1,900 -2.51% 74,000 74,600 73,400 151,199
 216  217  218  219  220 
Date Close(￦) Change Chg(%) Volume
11/27 76,000 100 -0.13% 138,932
11/26 76,100 600 +0.79% 124,186
11/25 75,500 2,700 -3.45% 217,740
11/24 78,200 400 +0.51% 386,694
11/23 77,800 700 -0.89% 80,198
11/20 78,500 1,700 +2.21% 100,678
11/19 76,800 500 +0.66% 118,321
11/18 76,300 700 -0.91% 95,176
11/17 77,000 3,200 +4.34% 96,725
11/16 73,800 1,900 -2.51% 151,199
 216  217  218  219  220