OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-07-06 88,200 600 -0.68% 87,700 89,200 87,700 101,864
2017-07-05 88,800 600 +0.68% 88,300 89,000 87,600 88,338
2017-07-04 88,200 900 -1.01% 89,400 90,800 87,800 193,332
2017-07-03 89,100 600 -0.67% 88,100 89,300 86,800 265,179
2017-06-30 89,700 1,600 -1.75% 91,100 92,800 89,300 256,636
2017-06-29 91,300 100 +0.11% 92,000 92,200 90,800 140,849
2017-06-28 91,200 600 +0.66% 91,200 93,500 91,100 355,861
2017-06-27 90,600 1,200 -1.31% 92,000 92,200 90,600 168,567
2017-06-26 91,800 600 -0.65% 92,900 93,000 91,200 185,911
2017-06-23 92,400 1,300 +1.43% 91,000 92,600 91,000 220,627
 216  217  218  219  220 
Date Close(￦) Change Chg(%) Volume
07/06 88,200 600 -0.68% 101,864
07/05 88,800 600 +0.68% 88,338
07/04 88,200 900 -1.01% 193,332
07/03 89,100 600 -0.67% 265,179
06/30 89,700 1,600 -1.75% 256,636
06/29 91,300 100 +0.11% 140,849
06/28 91,200 600 +0.66% 355,861
06/27 90,600 1,200 -1.31% 168,567
06/26 91,800 600 -0.65% 185,911
06/23 92,400 1,300 +1.43% 220,627
 216  217  218  219  220