OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-04-07 |
82,400 |
400 |
+0.49% |
82,200 |
82,800 |
81,700 |
113,017 |
| 2017-04-06 |
82,000 |
700 |
-0.85% |
82,400 |
82,700 |
81,700 |
131,891 |
| 2017-04-05 |
82,700 |
500 |
-0.60% |
83,000 |
83,700 |
82,200 |
209,761 |
| 2017-04-04 |
83,200 |
1,800 |
-2.12% |
84,800 |
84,900 |
83,000 |
247,785 |
| 2017-04-03 |
85,000 |
300 |
+0.35% |
85,400 |
85,500 |
84,300 |
94,493 |
| 2017-03-31 |
84,700 |
700 |
+0.83% |
84,000 |
86,600 |
84,000 |
231,405 |
| 2017-03-30 |
84,000 |
900 |
-1.06% |
85,200 |
85,200 |
83,500 |
177,399 |
| 2017-03-29 |
84,900 |
1,100 |
+1.31% |
84,200 |
85,100 |
83,800 |
115,907 |
| 2017-03-28 |
83,800 |
500 |
+0.60% |
83,900 |
85,000 |
83,300 |
139,665 |
| 2017-03-27 |
83,300 |
1,100 |
-1.30% |
83,600 |
85,000 |
83,200 |
131,284 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/07 |
82,400 |
400 |
+0.49% |
113,017 |
| 04/06 |
82,000 |
700 |
-0.85% |
131,891 |
| 04/05 |
82,700 |
500 |
-0.60% |
209,761 |
| 04/04 |
83,200 |
1,800 |
-2.12% |
247,785 |
| 04/03 |
85,000 |
300 |
+0.35% |
94,493 |
| 03/31 |
84,700 |
700 |
+0.83% |
231,405 |
| 03/30 |
84,000 |
900 |
-1.06% |
177,399 |
| 03/29 |
84,900 |
1,100 |
+1.31% |
115,907 |
| 03/28 |
83,800 |
500 |
+0.60% |
139,665 |
| 03/27 |
83,300 |
1,100 |
-1.30% |
131,284 |