OCI Holdings (KRX, 010060)
- Current
- 80,700
- 2025.01.20 15:30 Base
- Change
- 3,000
- Chg(%)
- -3.58%
- Volume
- 74,015
- Open
- 83,600
- High
- 83,600
- Low
- 80,500
- KOSPI
- 2520.05
- 3.50(0.14%)
- KOSDAQ
- 727.66
- 2.97(0.41%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-03-08 |
97,400 |
100 |
-0.10% |
99,500 |
100,500 |
96,500 |
150,535 |
| 2016-03-07 |
97,500 |
1,500 |
+1.56% |
96,000 |
98,800 |
95,400 |
158,439 |
| 2016-03-04 |
96,000 |
300 |
+0.31% |
96,900 |
97,600 |
93,400 |
208,659 |
| 2016-03-03 |
95,700 |
500 |
-0.52% |
96,600 |
99,900 |
93,600 |
322,065 |
| 2016-03-02 |
96,200 |
4,900 |
+5.37% |
93,200 |
96,200 |
92,500 |
300,921 |
| 2016-02-29 |
91,300 |
3,100 |
+3.51% |
87,900 |
92,600 |
85,700 |
331,662 |
| 2016-02-26 |
88,200 |
1,500 |
-1.67% |
90,200 |
90,200 |
87,800 |
146,086 |
| 2016-02-25 |
89,700 |
3,700 |
+4.30% |
89,400 |
90,400 |
87,100 |
418,678 |
| 2016-02-24 |
86,000 |
1,300 |
-1.49% |
86,600 |
87,600 |
84,600 |
219,164 |
| 2016-02-23 |
87,300 |
4,300 |
+5.18% |
84,500 |
87,800 |
84,500 |
441,430 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/08 |
97,400 |
100 |
-0.10% |
150,535 |
| 03/07 |
97,500 |
1,500 |
+1.56% |
158,439 |
| 03/04 |
96,000 |
300 |
+0.31% |
208,659 |
| 03/03 |
95,700 |
500 |
-0.52% |
322,065 |
| 03/02 |
96,200 |
4,900 |
+5.37% |
300,921 |
| 02/29 |
91,300 |
3,100 |
+3.51% |
331,662 |
| 02/26 |
88,200 |
1,500 |
-1.67% |
146,086 |
| 02/25 |
89,700 |
3,700 |
+4.30% |
418,678 |
| 02/24 |
86,000 |
1,300 |
-1.49% |
219,164 |
| 02/23 |
87,300 |
4,300 |
+5.18% |
441,430 |