OCI Holdings (KRX, 010060)
- Current
- 106,000
- 2025.12.18 15:30 Base
- Change
- 2,600
- Chg(%)
- -2.39%
- Volume
- 74,395
- Open
- 107,000
- High
- 107,200
- Low
- 104,600
- KOSPI
- 3994.51
- 61.90(1.53%)
- KOSDAQ
- 901.33
- 9.74(1.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-01-26 |
88,700 |
900 |
-1.00% |
90,700 |
90,900 |
87,900 |
260,433 |
| 2017-01-25 |
89,600 |
1,500 |
-1.65% |
91,500 |
91,800 |
89,100 |
145,205 |
| 2017-01-24 |
91,100 |
2,700 |
+3.05% |
88,600 |
91,100 |
88,100 |
173,484 |
| 2017-01-23 |
88,400 |
2,500 |
-2.75% |
90,600 |
90,800 |
87,300 |
253,302 |
| 2017-01-20 |
90,900 |
600 |
+0.66% |
90,300 |
92,400 |
89,500 |
240,643 |
| 2017-01-19 |
90,300 |
1,300 |
+1.46% |
88,900 |
91,600 |
88,000 |
381,114 |
| 2017-01-18 |
89,000 |
300 |
+0.34% |
89,000 |
90,300 |
87,500 |
349,652 |
| 2017-01-17 |
88,700 |
7,200 |
+8.83% |
82,400 |
89,100 |
82,400 |
904,517 |
| 2017-01-16 |
81,500 |
100 |
+0.12% |
81,800 |
82,700 |
80,400 |
124,225 |
| 2017-01-13 |
81,400 |
1,400 |
+1.75% |
80,500 |
81,600 |
80,200 |
178,630 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/26 |
88,700 |
900 |
-1.00% |
260,433 |
| 01/25 |
89,600 |
1,500 |
-1.65% |
145,205 |
| 01/24 |
91,100 |
2,700 |
+3.05% |
173,484 |
| 01/23 |
88,400 |
2,500 |
-2.75% |
253,302 |
| 01/20 |
90,900 |
600 |
+0.66% |
240,643 |
| 01/19 |
90,300 |
1,300 |
+1.46% |
381,114 |
| 01/18 |
89,000 |
300 |
+0.34% |
349,652 |
| 01/17 |
88,700 |
7,200 |
+8.83% |
904,517 |
| 01/16 |
81,500 |
100 |
+0.12% |
124,225 |
| 01/13 |
81,400 |
1,400 |
+1.75% |
178,630 |