OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-11-13 75,700 1,600 -2.07% 76,300 76,600 75,400 145,732
2015-11-12 77,300 1,600 -2.03% 78,400 78,900 77,000 126,977
2015-11-11 78,900 800 +1.02% 78,200 79,100 77,500 110,666
2015-11-10 78,100 2,400 -2.98% 79,500 79,900 78,000 176,865
2015-11-09 80,500 3,300 -3.94% 83,400 83,500 80,500 173,651
2015-11-06 83,800 1,100 -1.30% 84,600 84,600 83,100 125,232
2015-11-05 84,900 400 -0.47% 85,100 85,100 83,100 121,538
2015-11-04 85,300 600 +0.71% 85,100 85,800 83,800 174,820
2015-11-03 84,700 800 +0.95% 84,600 86,900 83,900 223,305
2015-11-02 83,900 1,700 +2.07% 82,200 84,200 81,200 186,052
 216  217  218  219  220 
Date Close(￦) Change Chg(%) Volume
11/13 75,700 1,600 -2.07% 145,732
11/12 77,300 1,600 -2.03% 126,977
11/11 78,900 800 +1.02% 110,666
11/10 78,100 2,400 -2.98% 176,865
11/09 80,500 3,300 -3.94% 173,651
11/06 83,800 1,100 -1.30% 125,232
11/05 84,900 400 -0.47% 121,538
11/04 85,300 600 +0.71% 174,820
11/03 84,700 800 +0.95% 223,305
11/02 83,900 1,700 +2.07% 186,052
 216  217  218  219  220