OCI Holdings (KRX, 010060)
- Current
- 237,000
- 2026.10.08 12:58 Base
- Change
- 3,000
- Chg(%)
- -1.25%
- Volume
- 103,081
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6653.48
- 150.42(2.21%)
- KOSDAQ
- 886.38
- 12.05(1.34%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-11-15 |
121,500 |
5,500 |
-4.33% |
126,500 |
126,500 |
119,000 |
390,768 |
| 2017-11-14 |
127,000 |
4,500 |
+3.67% |
123,500 |
127,000 |
123,500 |
234,723 |
| 2017-11-13 |
122,500 |
1,000 |
-0.81% |
122,500 |
124,000 |
120,500 |
225,699 |
| 2017-11-10 |
123,500 |
500 |
+0.41% |
122,500 |
124,000 |
122,000 |
131,262 |
| 2017-11-09 |
123,000 |
500 |
-0.40% |
124,500 |
125,000 |
121,000 |
270,810 |
| 2017-11-08 |
123,500 |
2,500 |
-1.98% |
122,000 |
125,500 |
119,500 |
384,370 |
| 2017-11-07 |
126,000 |
1,000 |
-0.79% |
127,500 |
128,500 |
125,000 |
243,771 |
| 2017-11-06 |
127,000 |
3,000 |
+2.42% |
125,000 |
127,000 |
122,500 |
293,095 |
| 2017-11-03 |
124,000 |
3,000 |
+2.48% |
122,000 |
127,000 |
121,500 |
606,432 |
| 2017-11-02 |
121,000 |
4,000 |
-3.20% |
123,000 |
125,500 |
120,000 |
736,394 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/15 |
121,500 |
5,500 |
-4.33% |
390,768 |
| 11/14 |
127,000 |
4,500 |
+3.67% |
234,723 |
| 11/13 |
122,500 |
1,000 |
-0.81% |
225,699 |
| 11/10 |
123,500 |
500 |
+0.41% |
131,262 |
| 11/09 |
123,000 |
500 |
-0.40% |
270,810 |
| 11/08 |
123,500 |
2,500 |
-1.98% |
384,370 |
| 11/07 |
126,000 |
1,000 |
-0.79% |
243,771 |
| 11/06 |
127,000 |
3,000 |
+2.42% |
293,095 |
| 11/03 |
124,000 |
3,000 |
+2.48% |
606,432 |
| 11/02 |
121,000 |
4,000 |
-3.20% |
736,394 |