OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-10-30 82,200 1,200 -1.44% 83,500 84,200 82,100 174,281
2015-10-29 83,400 900 -1.07% 84,400 84,700 82,200 173,291
2015-10-28 84,300 300 -0.35% 85,100 85,900 83,300 132,083
2015-10-27 84,600 1,600 +1.93% 83,000 84,900 82,000 132,867
2015-10-26 83,000 1,000 +1.22% 82,100 83,300 81,800 107,569
2015-10-23 82,000 200 +0.24% 82,700 84,300 81,600 188,814
2015-10-22 81,800 5,200 -5.98% 86,400 86,400 81,600 251,924
2015-10-21 87,000 1,800 +2.11% 85,300 88,400 84,700 170,346
2015-10-20 85,200 500 -0.58% 85,700 86,100 84,400 101,529
2015-10-19 85,700 1,400 -1.61% 88,000 88,000 85,200 141,372
 216  217  218  219  220 
Date Close(￦) Change Chg(%) Volume
10/30 82,200 1,200 -1.44% 174,281
10/29 83,400 900 -1.07% 173,291
10/28 84,300 300 -0.35% 132,083
10/27 84,600 1,600 +1.93% 132,867
10/26 83,000 1,000 +1.22% 107,569
10/23 82,000 200 +0.24% 188,814
10/22 81,800 5,200 -5.98% 251,924
10/21 87,000 1,800 +2.11% 170,346
10/20 85,200 500 -0.58% 101,529
10/19 85,700 1,400 -1.61% 141,372
 216  217  218  219  220