OCI Holdings (KRX, 010060)

Current
236,000
2026.10.08 12:59 Base
Change
4,000
Chg(%)
-1.67%
Volume
103,987
Open
237,500
High
244,500
Low
232,000
KOSPI
6653.99
149.91(2.20%)
KOSDAQ
886.04
12.39(1.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2017-10-18 104,500 4,500 +4.50% 101,500 105,500 101,000 361,108
2017-10-17 100,000 1,500 +1.52% 99,000 102,000 98,600 260,686
2017-10-16 98,500 800 -0.81% 99,500 100,500 98,300 196,119
2017-10-13 99,300 700 -0.70% 100,000 101,000 98,300 199,041
2017-10-12 100,000 2,700 +2.77% 97,800 101,000 97,500 407,894
2017-10-11 97,300 200 +0.21% 97,200 98,800 96,600 325,497
2017-10-10 97,100 5,400 -5.27% 103,500 104,000 96,700 592,089
2017-09-29 102,500 1,000 -0.97% 104,000 105,000 102,000 170,966
2017-09-28 103,500 2,500 -2.36% 105,500 105,500 102,500 196,592
2017-09-27 106,000 2,500 +2.42% 105,000 106,000 102,500 207,892
 216  217  218  219  220 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/18 104,500 4,500 +4.50% 361,108
10/17 100,000 1,500 +1.52% 260,686
10/16 98,500 800 -0.81% 196,119
10/13 99,300 700 -0.70% 199,041
10/12 100,000 2,700 +2.77% 407,894
10/11 97,300 200 +0.21% 325,497
10/10 97,100 5,400 -5.27% 592,089
09/29 102,500 1,000 -0.97% 170,966
09/28 103,500 2,500 -2.36% 196,592
09/27 106,000 2,500 +2.42% 207,892
 216  217  218  219  220