OCI Holdings (KRX, 010060)

Current
106,000
2025.12.18 15:30 Base
Change
2,600
Chg(%)
-2.39%
Volume
74,395
Open
107,000
High
107,200
Low
104,600
KOSPI
3994.51
61.90(1.53%)
KOSDAQ
901.33
9.74(1.07%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-12-28 78,300 400 +0.51% 77,900 79,200 77,500 98,019
2016-12-27 77,900 800 +1.04% 77,900 79,600 77,500 153,329
2016-12-26 77,100 200 -0.26% 77,000 77,700 76,700 82,089
2016-12-23 77,300 700 +0.91% 76,700 77,300 76,500 65,191
2016-12-22 76,600 100 -0.13% 77,800 78,000 76,300 86,764
2016-12-21 76,700 1,300 +1.72% 76,000 78,300 75,600 189,689
2016-12-20 75,400 300 -0.40% 76,100 76,100 74,800 85,438
2016-12-19 75,700 1,300 +1.75% 75,600 76,300 75,200 136,739
2016-12-16 74,400 5,200 -6.53% 79,600 79,700 74,100 451,290
2016-12-15 79,600 2,300 +2.98% 77,500 81,400 77,400 408,403
 216  217  218  219  220 
Date Close(￦) Change Chg(%) Volume
12/28 78,300 400 +0.51% 98,019
12/27 77,900 800 +1.04% 153,329
12/26 77,100 200 -0.26% 82,089
12/23 77,300 700 +0.91% 65,191
12/22 76,600 100 -0.13% 86,764
12/21 76,700 1,300 +1.72% 189,689
12/20 75,400 300 -0.40% 85,438
12/19 75,700 1,300 +1.75% 136,739
12/16 74,400 5,200 -6.53% 451,290
12/15 79,600 2,300 +2.98% 408,403
 216  217  218  219  220