OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-10-16 |
87,100 |
100 |
-0.11% |
87,800 |
90,200 |
86,500 |
221,983 |
| 2015-10-15 |
87,200 |
1,600 |
+1.87% |
85,600 |
88,100 |
84,600 |
135,227 |
| 2015-10-14 |
85,600 |
2,400 |
-2.73% |
87,600 |
87,800 |
85,000 |
174,441 |
| 2015-10-13 |
88,000 |
0 |
0.00% |
87,100 |
88,800 |
86,600 |
172,685 |
| 2015-10-12 |
88,000 |
3,000 |
+3.53% |
86,100 |
88,800 |
86,000 |
279,411 |
| 2015-10-08 |
85,000 |
700 |
-0.82% |
86,200 |
86,600 |
84,200 |
187,550 |
| 2015-10-07 |
85,700 |
2,100 |
+2.51% |
85,100 |
85,700 |
83,100 |
183,632 |
| 2015-10-06 |
83,600 |
1,600 |
+1.95% |
83,600 |
86,800 |
83,200 |
352,271 |
| 2015-10-05 |
82,000 |
300 |
+0.37% |
82,500 |
84,400 |
81,600 |
215,267 |
| 2015-10-02 |
81,700 |
1,200 |
-1.45% |
83,300 |
83,500 |
81,100 |
109,012 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/16 |
87,100 |
100 |
-0.11% |
221,983 |
| 10/15 |
87,200 |
1,600 |
+1.87% |
135,227 |
| 10/14 |
85,600 |
2,400 |
-2.73% |
174,441 |
| 10/13 |
88,000 |
0 |
0.00% |
172,685 |
| 10/12 |
88,000 |
3,000 |
+3.53% |
279,411 |
| 10/08 |
85,000 |
700 |
-0.82% |
187,550 |
| 10/07 |
85,700 |
2,100 |
+2.51% |
183,632 |
| 10/06 |
83,600 |
1,600 |
+1.95% |
352,271 |
| 10/05 |
82,000 |
300 |
+0.37% |
215,267 |
| 10/02 |
81,700 |
1,200 |
-1.45% |
109,012 |