OCI Holdings (KRX, 010060)

Current
270,000
2026.08.14 09:56 Base
Change
8,000
Chg(%)
-2.88%
Volume
70,234
Open
274,500
High
279,000
Low
267,000
KOSPI
6897.28
83.94(1.23%)
KOSDAQ
854.14
7.23(0.84%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(₩) Change Chg(%) Open High Low Volume
2025-10-01 84,800 3,600 -4.07% 88,400 88,700 84,500 150,516
2025-09-30 88,400 600 -0.67% 88,800 90,700 87,700 80,123
2025-09-29 89,000 1,600 -1.77% 91,500 91,600 88,000 117,516
2025-09-26 90,600 4,200 -4.43% 94,000 94,300 90,200 106,041
2025-09-25 94,800 0 0.00% 94,900 95,300 93,900 54,685
2025-09-24 94,800 2,500 -2.57% 97,300 97,300 94,500 80,283
2025-09-23 97,300 500 +0.52% 97,800 100,000 96,400 104,382
2025-09-22 96,800 400 -0.41% 96,800 97,300 96,300 82,731
2025-09-19 97,200 3,000 -2.99% 99,200 99,600 96,200 180,158
2025-09-18 100,200 1,100 -1.09% 101,500 101,600 99,000 74,248
Daily Quotes
Date Close(₩) Change Chg(%) Volume
10/01 84,800 3,600 -4.07% 150,516
09/30 88,400 600 -0.67% 80,123
09/29 89,000 1,600 -1.77% 117,516
09/26 90,600 4,200 -4.43% 106,041
09/25 94,800 0 0.00% 54,685
09/24 94,800 2,500 -2.57% 80,283
09/23 97,300 500 +0.52% 104,382
09/22 96,800 400 -0.41% 82,731
09/19 97,200 3,000 -2.99% 180,158
09/18 100,200 1,100 -1.09% 74,248