OCI Holdings (KRX, 010060)
- Current
- 269,000
- 2026.08.14 10:27 Base
- Change
- 9,000
- Chg(%)
- -3.24%
- Volume
- 99,251
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6878.14
- 64.80(0.95%)
- KOSDAQ
- 850.86
- 10.51(1.22%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-10-01 |
84,800 |
3,600 |
-4.07% |
88,400 |
88,700 |
84,500 |
150,516 |
| 2025-09-30 |
88,400 |
600 |
-0.67% |
88,800 |
90,700 |
87,700 |
80,123 |
| 2025-09-29 |
89,000 |
1,600 |
-1.77% |
91,500 |
91,600 |
88,000 |
117,516 |
| 2025-09-26 |
90,600 |
4,200 |
-4.43% |
94,000 |
94,300 |
90,200 |
106,041 |
| 2025-09-25 |
94,800 |
0 |
0.00% |
94,900 |
95,300 |
93,900 |
54,685 |
| 2025-09-24 |
94,800 |
2,500 |
-2.57% |
97,300 |
97,300 |
94,500 |
80,283 |
| 2025-09-23 |
97,300 |
500 |
+0.52% |
97,800 |
100,000 |
96,400 |
104,382 |
| 2025-09-22 |
96,800 |
400 |
-0.41% |
96,800 |
97,300 |
96,300 |
82,731 |
| 2025-09-19 |
97,200 |
3,000 |
-2.99% |
99,200 |
99,600 |
96,200 |
180,158 |
| 2025-09-18 |
100,200 |
1,100 |
-1.09% |
101,500 |
101,600 |
99,000 |
74,248 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/01 |
84,800 |
3,600 |
-4.07% |
150,516 |
| 09/30 |
88,400 |
600 |
-0.67% |
80,123 |
| 09/29 |
89,000 |
1,600 |
-1.77% |
117,516 |
| 09/26 |
90,600 |
4,200 |
-4.43% |
106,041 |
| 09/25 |
94,800 |
0 |
0.00% |
54,685 |
| 09/24 |
94,800 |
2,500 |
-2.57% |
80,283 |
| 09/23 |
97,300 |
500 |
+0.52% |
104,382 |
| 09/22 |
96,800 |
400 |
-0.41% |
82,731 |
| 09/19 |
97,200 |
3,000 |
-2.99% |
180,158 |
| 09/18 |
100,200 |
1,100 |
-1.09% |
74,248 |