OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2025-11-21 102,500 5,800 -5.36% 102,600 106,700 102,000 86,999
2025-11-20 108,300 2,600 +2.46% 109,000 111,100 107,800 95,118
2025-11-19 105,700 3,100 -2.85% 110,400 110,400 104,200 96,610
2025-11-18 108,800 3,400 -3.03% 112,100 113,800 108,500 95,478
2025-11-17 112,200 5,300 -4.51% 118,600 118,700 112,100 106,157
2025-11-14 117,500 5,700 -4.63% 118,000 122,000 117,300 124,597
2025-11-13 123,200 3,600 +3.01% 119,600 127,300 116,200 214,124
2025-11-12 119,600 11,000 +10.13% 112,100 122,000 111,300 369,139
2025-11-11 108,600 5,000 -4.40% 113,700 116,100 102,800 213,315
2025-11-10 113,600 1,100 +0.98% 113,000 114,300 110,400 116,460
 21  22  23  24  25 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/21 102,500 5,800 -5.36% 86,999
11/20 108,300 2,600 +2.46% 95,118
11/19 105,700 3,100 -2.85% 96,610
11/18 108,800 3,400 -3.03% 95,478
11/17 112,200 5,300 -4.51% 106,157
11/14 117,500 5,700 -4.63% 124,597
11/13 123,200 3,600 +3.01% 214,124
11/12 119,600 11,000 +10.13% 369,139
11/11 108,600 5,000 -4.40% 213,315
11/10 113,600 1,100 +0.98% 116,460
 21  22  23  24  25