OCI Holdings (KRX, 010060)
- Current
- 99,600
- 2025.12.10 15:30 Base
- Change
- 2,200
- Chg(%)
- -2.16%
- Volume
- 65,470
- Open
- 102,600
- High
- 102,600
- Low
- 99,600
- KOSPI
- 4135.00
- 8.55(0.21%)
- KOSDAQ
- 935.00
- 3.65(0.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-02-03 |
77,800 |
1,300 |
-1.64% |
77,400 |
78,000 |
75,600 |
46,774 |
| 2025-01-31 |
79,100 |
1,100 |
-1.37% |
81,200 |
81,700 |
78,400 |
39,322 |
| 2025-01-24 |
80,200 |
2,500 |
+3.22% |
78,500 |
81,000 |
77,600 |
63,263 |
| 2025-01-23 |
77,700 |
1,200 |
-1.52% |
78,500 |
79,600 |
77,100 |
48,817 |
| 2025-01-22 |
78,900 |
700 |
-0.88% |
79,300 |
80,100 |
76,200 |
121,497 |
| 2025-01-21 |
79,600 |
1,100 |
-1.36% |
80,300 |
81,300 |
77,000 |
90,150 |
| 2025-01-20 |
80,700 |
3,000 |
-3.58% |
83,600 |
83,600 |
80,500 |
74,172 |
| 2025-01-17 |
83,700 |
300 |
-0.36% |
83,900 |
85,300 |
81,600 |
105,687 |
| 2025-01-16 |
84,000 |
6,300 |
+8.11% |
79,500 |
84,500 |
79,500 |
228,178 |
| 2025-01-15 |
77,700 |
300 |
+0.39% |
78,200 |
79,200 |
76,700 |
74,034 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/03 |
77,800 |
1,300 |
-1.64% |
46,774 |
| 01/31 |
79,100 |
1,100 |
-1.37% |
39,322 |
| 01/24 |
80,200 |
2,500 |
+3.22% |
63,263 |
| 01/23 |
77,700 |
1,200 |
-1.52% |
48,817 |
| 01/22 |
78,900 |
700 |
-0.88% |
121,497 |
| 01/21 |
79,600 |
1,100 |
-1.36% |
90,150 |
| 01/20 |
80,700 |
3,000 |
-3.58% |
74,172 |
| 01/17 |
83,700 |
300 |
-0.36% |
105,687 |
| 01/16 |
84,000 |
6,300 |
+8.11% |
228,178 |
| 01/15 |
77,700 |
300 |
+0.39% |
74,034 |