OCI Holdings (KRX, 010060)

Current
69,100
2024.09.20 10:08 Base
Change
600
Chg(%)
+0.88%
Volume
16,027
Open
69,100
High
70,300
Low
69,000
KOSPI
2606.68
25.88(1.00%)
KOSDAQ
749.54
10.03(1.36%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-11-10 100,600 2,100 -2.04% 101,700 101,700 100,000 36,430
2023-11-09 102,700 800 -0.77% 102,700 104,400 101,100 69,545
2023-11-08 103,500 200 +0.19% 104,800 104,800 101,700 38,918
2023-11-07 103,300 3,200 -3.00% 105,100 106,800 101,000 99,804
2023-11-06 106,500 4,000 +3.90% 104,300 106,500 101,400 112,033
2023-11-03 102,500 500 +0.49% 102,800 104,000 100,500 66,758
2023-11-02 102,000 200 +0.20% 101,500 102,800 99,700 71,174
2023-11-01 101,800 4,500 +4.62% 99,300 105,500 99,100 134,425
2023-10-31 97,300 2,400 -2.41% 101,400 103,800 96,700 121,914
2023-10-30 99,700 300 -0.30% 99,000 101,300 98,100 76,722
 21  22  23  24  25 
Date Close(￦) Change Chg(%) Volume
11/10 100,600 2,100 -2.04% 36,430
11/09 102,700 800 -0.77% 69,545
11/08 103,500 200 +0.19% 38,918
11/07 103,300 3,200 -3.00% 99,804
11/06 106,500 4,000 +3.90% 112,033
11/03 102,500 500 +0.49% 66,758
11/02 102,000 200 +0.20% 71,174
11/01 101,800 4,500 +4.62% 134,425
10/31 97,300 2,400 -2.41% 121,914
10/30 99,700 300 -0.30% 76,722
 21  22  23  24  25