OCI Holdings (KRX, 010060)
- Current
- 80,700
- 2025.01.20 15:30 Base
- Change
- 3,000
- Chg(%)
- -3.58%
- Volume
- 74,015
- Open
- 83,600
- High
- 83,600
- Low
- 80,500
- KOSPI
- 2520.05
- 3.50(0.14%)
- KOSDAQ
- 727.66
- 2.97(0.41%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-01-20 |
62,000 |
500 |
-0.80% |
62,900 |
63,800 |
60,900 |
173,937 |
| 2016-01-19 |
62,500 |
2,700 |
-4.14% |
65,000 |
65,300 |
62,400 |
280,849 |
| 2016-01-18 |
65,200 |
1,200 |
-1.81% |
65,000 |
66,200 |
64,900 |
161,821 |
| 2016-01-15 |
66,400 |
2,600 |
-3.77% |
69,000 |
70,200 |
66,200 |
241,294 |
| 2016-01-14 |
69,000 |
1,800 |
-2.54% |
70,000 |
70,600 |
68,400 |
210,998 |
| 2016-01-13 |
70,800 |
100 |
-0.14% |
71,200 |
71,700 |
70,300 |
140,296 |
| 2016-01-12 |
70,900 |
800 |
-1.12% |
72,200 |
72,900 |
70,900 |
74,272 |
| 2016-01-11 |
71,700 |
0 |
0.00% |
71,000 |
72,300 |
70,600 |
98,230 |
| 2016-01-08 |
71,700 |
100 |
+0.14% |
70,500 |
71,900 |
70,200 |
108,391 |
| 2016-01-07 |
71,600 |
1,800 |
-2.45% |
72,600 |
73,100 |
71,500 |
149,911 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/20 |
62,000 |
500 |
-0.80% |
173,937 |
| 01/19 |
62,500 |
2,700 |
-4.14% |
280,849 |
| 01/18 |
65,200 |
1,200 |
-1.81% |
161,821 |
| 01/15 |
66,400 |
2,600 |
-3.77% |
241,294 |
| 01/14 |
69,000 |
1,800 |
-2.54% |
210,998 |
| 01/13 |
70,800 |
100 |
-0.14% |
140,296 |
| 01/12 |
70,900 |
800 |
-1.12% |
74,272 |
| 01/11 |
71,700 |
0 |
0.00% |
98,230 |
| 01/08 |
71,700 |
100 |
+0.14% |
108,391 |
| 01/07 |
71,600 |
1,800 |
-2.45% |
149,911 |