OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-10-01 |
82,900 |
500 |
+0.61% |
82,400 |
83,500 |
81,700 |
169,996 |
| 2015-09-30 |
82,400 |
1,400 |
+1.73% |
79,600 |
82,400 |
78,600 |
179,875 |
| 2015-09-25 |
81,000 |
3,000 |
+3.85% |
78,400 |
81,000 |
77,000 |
196,260 |
| 2015-09-24 |
78,000 |
800 |
-1.02% |
78,800 |
79,500 |
77,000 |
163,288 |
| 2015-09-23 |
78,800 |
2,800 |
-3.43% |
81,000 |
81,000 |
78,800 |
213,931 |
| 2015-09-22 |
81,600 |
1,400 |
+1.75% |
81,100 |
82,000 |
80,200 |
164,515 |
| 2015-09-21 |
80,200 |
1,700 |
-2.08% |
81,000 |
81,400 |
79,900 |
176,796 |
| 2015-09-18 |
81,900 |
900 |
-1.09% |
83,900 |
84,400 |
81,900 |
267,360 |
| 2015-09-17 |
82,800 |
1,700 |
-2.01% |
85,700 |
86,300 |
82,700 |
259,748 |
| 2015-09-16 |
84,500 |
4,600 |
+5.76% |
81,000 |
84,800 |
80,600 |
313,220 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/01 |
82,900 |
500 |
+0.61% |
169,996 |
| 09/30 |
82,400 |
1,400 |
+1.73% |
179,875 |
| 09/25 |
81,000 |
3,000 |
+3.85% |
196,260 |
| 09/24 |
78,000 |
800 |
-1.02% |
163,288 |
| 09/23 |
78,800 |
2,800 |
-3.43% |
213,931 |
| 09/22 |
81,600 |
1,400 |
+1.75% |
164,515 |
| 09/21 |
80,200 |
1,700 |
-2.08% |
176,796 |
| 09/18 |
81,900 |
900 |
-1.09% |
267,360 |
| 09/17 |
82,800 |
1,700 |
-2.01% |
259,748 |
| 09/16 |
84,500 |
4,600 |
+5.76% |
313,220 |