OCI Holdings (KRX, 010060)
- Current
- 236,000
- 2026.10.08 12:59 Base
- Change
- 4,000
- Chg(%)
- -1.67%
- Volume
- 103,987
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6653.99
- 149.91(2.20%)
- KOSDAQ
- 886.04
- 12.39(1.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-09-26 |
103,500 |
1,000 |
+0.98% |
102,000 |
105,000 |
102,000 |
222,921 |
| 2017-09-25 |
102,500 |
4,000 |
-3.76% |
101,500 |
103,500 |
98,500 |
703,151 |
| 2017-09-22 |
106,500 |
500 |
-0.47% |
107,000 |
108,500 |
103,500 |
246,919 |
| 2017-09-21 |
107,000 |
4,000 |
-3.60% |
112,000 |
112,000 |
106,000 |
356,436 |
| 2017-09-20 |
111,000 |
0 |
0.00% |
113,000 |
113,500 |
110,000 |
267,965 |
| 2017-09-19 |
111,000 |
2,000 |
+1.83% |
109,000 |
112,000 |
107,500 |
395,759 |
| 2017-09-18 |
109,000 |
500 |
+0.46% |
110,000 |
110,500 |
108,000 |
195,808 |
| 2017-09-15 |
108,500 |
1,500 |
+1.40% |
106,500 |
110,000 |
106,000 |
502,001 |
| 2017-09-14 |
107,000 |
5,500 |
+5.42% |
102,000 |
107,000 |
102,000 |
700,930 |
| 2017-09-13 |
101,500 |
0 |
0.00% |
103,000 |
106,000 |
101,000 |
484,564 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/26 |
103,500 |
1,000 |
+0.98% |
222,921 |
| 09/25 |
102,500 |
4,000 |
-3.76% |
703,151 |
| 09/22 |
106,500 |
500 |
-0.47% |
246,919 |
| 09/21 |
107,000 |
4,000 |
-3.60% |
356,436 |
| 09/20 |
111,000 |
0 |
0.00% |
267,965 |
| 09/19 |
111,000 |
2,000 |
+1.83% |
395,759 |
| 09/18 |
109,000 |
500 |
+0.46% |
195,808 |
| 09/15 |
108,500 |
1,500 |
+1.40% |
502,001 |
| 09/14 |
107,000 |
5,500 |
+5.42% |
700,930 |
| 09/13 |
101,500 |
0 |
0.00% |
484,564 |